BNP Paribas Knock-Out PLT 20.09.2024
2,990 EUR +7,94 % (+0,220)
BNP Paribas Knock-Out PLT 20.09.2024
WKN PC3L59 | ISIN DE000PC3L597 | Zertifikat
17.05.24 21:20
Bid: 2,980 EUR
Size: 50.000
|
Ask: 2,990 EUR
Size: 50.000
2,990 EUR
+7,94 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:51 | 0 | 2,990 |
| 17.05.24 20:21:13 | 0 | 2,970 |
| 17.05.24 19:21:14 | 0 | 2,930 |
| 17.05.24 18:21:17 | 0 | 2,900 |
| 17.05.24 17:20:20 | 0 | 2,890 |
| 17.05.24 16:21:17 | 0 | 2,840 |
| 17.05.24 15:21:24 | 0 | 2,800 |
| 17.05.24 14:21:26 | 0 | 2,750 |
| 17.05.24 13:21:22 | 0 | 2,690 |
| 17.05.24 12:21:21 | 0 | 2,740 |
| 17.05.24 11:21:29 | 0 | 2,720 |
| 17.05.24 10:21:21 | 0 | 2,750 |
| 17.05.24 09:21:23 | 0 | 2,850 |
| 17.05.24 08:21:12 | 0 | 2,820 |
| 16.05.24 21:20:53 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:13 | 0 | 2,740 |
| 16.05.24 19:21:15 | 0 | 2,740 |
| 16.05.24 18:21:15 | 0 | 2,720 |
| 16.05.24 17:20:15 | 0 | 2,680 |
| 16.05.24 16:21:20 | 0 | 2,660 |
| 16.05.24 15:21:22 | 0 | 2,750 |
| 16.05.24 14:21:31 | 0 | 2,780 |
| 16.05.24 13:21:27 | 0 | 2,870 |
| 16.05.24 12:21:27 | 0 | 2,860 |
| 16.05.24 11:21:28 | 0 | 2,820 |
| 16.05.24 10:21:22 | 0 | 2,800 |
| 16.05.24 09:21:20 | 0 | 2,790 |
| 16.05.24 08:21:12 | 0 | 2,810 |
| 15.05.24 21:20:48 | 0 | 2,760 |
| 15.05.24 20:21:14 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:15 | 0 | 2,740 |
| 15.05.24 18:21:10 | 0 | 2,720 |
| 15.05.24 17:20:15 | 0 | 2,720 |
| 15.05.24 16:21:16 | 0 | 2,620 |
| 15.05.24 15:21:26 | 0 | 2,680 |
| 15.05.24 14:21:29 | 0 | 2,580 |
| 15.05.24 13:21:29 | 0 | 2,620 |
| 15.05.24 12:21:30 | 0 | 2,630 |
| 15.05.24 11:21:28 | 0 | 2,640 |
| 15.05.24 10:21:19 | 0 | 2,650 |
| 15.05.24 09:21:21 | 0 | 2,640 |
| 15.05.24 08:21:14 | 0 | 2,660 |
| 14.05.24 21:20:49 | 0 | 2,530 |
| 14.05.24 20:21:14 | 0 | 2,520 |
| 14.05.24 19:21:16 | 0 | 2,510 |