BNP Paribas Knock-Out PLT 20.09.2024
1,990 EUR +5,29 % (+0,100)
BNP Paribas Knock-Out PLT 20.09.2024
WKN PC3L56 | ISIN DE000PC3L563 | Zertifikat
31.05.24 21:20
Bid: 2,010 EUR
Size: 50.000
|
Ask: 2,020 EUR
Size: 50.000
1,990 EUR
+5,29 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:57 | 0 | 2,120 |
| 14.05.24 21:20:38 | 0 | 1,990 |
| 14.05.24 20:20:52 | 0 | 1,980 |
| 14.05.24 19:20:58 | 0 | 1,970 |
| 14.05.24 18:20:54 | 0 | 1,960 |
| 14.05.24 17:20:18 | 0 | 1,920 |
| 14.05.24 16:21:09 | 0 | 1,820 |
| 14.05.24 15:21:03 | 0 | 1,800 |
| 14.05.24 14:21:07 | 0 | 1,740 |
| 14.05.24 13:21:11 | 0 | 1,730 |
| 14.05.24 12:21:11 | 0 | 1,770 |
| 14.05.24 11:21:07 | 0 | 1,770 |
| 14.05.24 10:20:59 | 0 | 1,730 |
| 14.05.24 09:21:00 | 0 | 1,690 |
| 14.05.24 08:20:55 | 0 | 1,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:38 | 0 | 1,680 |
| 13.05.24 20:20:57 | 0 | 1,680 |
| 13.05.24 19:20:56 | 0 | 1,680 |
| 13.05.24 18:20:56 | 0 | 1,670 |
| 13.05.24 17:20:14 | 0 | 1,680 |
| 13.05.24 16:21:03 | 0 | 1,740 |
| 13.05.24 15:21:05 | 0 | 1,700 |
| 13.05.24 14:21:09 | 0 | 1,680 |
| 13.05.24 13:21:08 | 0 | 1,640 |
| 13.05.24 12:21:08 | 0 | 1,640 |
| 13.05.24 11:21:12 | 0 | 1,680 |
| 13.05.24 10:20:59 | 0 | 1,660 |
| 13.05.24 09:21:00 | 0 | 1,670 |
| 13.05.24 08:20:55 | 0 | 1,650 |
| 10.05.24 21:20:39 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:56 | 0 | 1,650 |
| 10.05.24 19:20:57 | 0 | 1,640 |
| 10.05.24 18:20:56 | 0 | 1,630 |
| 10.05.24 17:20:16 | 0 | 1,590 |
| 10.05.24 16:21:07 | 0 | 1,620 |
| 10.05.24 15:21:03 | 0 | 1,610 |
| 10.05.24 14:21:10 | 0 | 1,660 |
| 10.05.24 13:21:09 | 0 | 1,580 |
| 10.05.24 12:21:07 | 0 | 1,580 |
| 10.05.24 11:21:10 | 0 | 1,620 |
| 10.05.24 10:20:59 | 0 | 1,570 |
| 10.05.24 09:20:57 | 0 | 1,580 |
| 10.05.24 08:20:56 | 0 | 1,540 |
| 09.05.24 21:20:39 | 0 | 1,530 |
| 09.05.24 20:20:45 | 0 | 1,520 |