BNP Paribas Knock-Out PLT 20.09.2024
2,450 EUR +9,87 % (+0,220)
BNP Paribas Knock-Out PLT 20.09.2024
WKN PC3L56 | ISIN DE000PC3L563 | Zertifikat
17.05.24 21:20
Bid: 2,440 EUR
Size: 50.000
|
Ask: 2,450 EUR
Size: 50.000
2,450 EUR
+9,87 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:39 | 0 | 2,450 |
| 17.05.24 20:20:52 | 0 | 2,430 |
| 17.05.24 19:20:58 | 0 | 2,390 |
| 17.05.24 18:20:57 | 0 | 2,360 |
| 17.05.24 17:20:14 | 0 | 2,350 |
| 17.05.24 16:21:06 | 0 | 2,300 |
| 17.05.24 15:21:07 | 0 | 2,250 |
| 17.05.24 14:21:08 | 0 | 2,200 |
| 17.05.24 13:21:11 | 0 | 2,150 |
| 17.05.24 12:21:06 | 0 | 2,190 |
| 17.05.24 11:21:10 | 0 | 2,180 |
| 17.05.24 10:20:59 | 0 | 2,210 |
| 17.05.24 09:20:59 | 0 | 2,310 |
| 17.05.24 08:20:55 | 0 | 2,280 |
| 16.05.24 21:20:39 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:57 | 0 | 2,200 |
| 16.05.24 19:20:57 | 0 | 2,200 |
| 16.05.24 18:21:00 | 0 | 2,180 |
| 16.05.24 17:20:14 | 0 | 2,140 |
| 16.05.24 16:21:05 | 0 | 2,120 |
| 16.05.24 15:21:05 | 0 | 2,210 |
| 16.05.24 14:21:13 | 0 | 2,240 |
| 16.05.24 13:21:09 | 0 | 2,330 |
| 16.05.24 12:21:11 | 0 | 2,320 |
| 16.05.24 11:21:08 | 0 | 2,280 |
| 16.05.24 10:21:00 | 0 | 2,260 |
| 16.05.24 09:21:00 | 0 | 2,250 |
| 16.05.24 08:20:57 | 0 | 2,270 |
| 15.05.24 21:20:39 | 0 | 2,220 |
| 15.05.24 20:20:57 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 2,200 |
| 15.05.24 18:20:56 | 0 | 2,180 |
| 15.05.24 17:20:11 | 0 | 2,180 |
| 15.05.24 16:21:10 | 0 | 2,080 |
| 15.05.24 15:21:08 | 0 | 2,140 |
| 15.05.24 14:21:10 | 0 | 2,040 |
| 15.05.24 13:21:13 | 0 | 2,070 |
| 15.05.24 12:21:12 | 0 | 2,090 |
| 15.05.24 11:21:09 | 0 | 2,100 |
| 15.05.24 10:21:00 | 0 | 2,110 |
| 15.05.24 09:21:03 | 0 | 2,100 |
| 15.05.24 08:20:57 | 0 | 2,120 |
| 14.05.24 21:20:38 | 0 | 1,990 |
| 14.05.24 20:20:52 | 0 | 1,980 |
| 14.05.24 19:20:58 | 0 | 1,970 |