BNP Paribas Knock-Out PLT 20.09.2024
1,990 EUR +5,29 % (+0,100)
BNP Paribas Knock-Out PLT 20.09.2024
WKN PC3L56 | ISIN DE000PC3L563 | Zertifikat
31.05.24 21:20
Bid: 2,010 EUR
Size: 50.000
|
Ask: 2,020 EUR
Size: 50.000
1,990 EUR
+5,29 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:53 | 0 | 2,230 |
| 28.05.24 17:20:11 | 0 | 2,180 |
| 28.05.24 16:21:04 | 0 | 2,080 |
| 28.05.24 15:21:09 | 0 | 2,160 |
| 28.05.24 14:21:07 | 0 | 2,080 |
| 28.05.24 13:21:09 | 0 | 2,070 |
| 28.05.24 12:21:09 | 0 | 2,060 |
| 28.05.24 11:21:12 | 0 | 2,100 |
| 28.05.24 10:20:57 | 0 | 2,080 |
| 28.05.24 09:21:00 | 0 | 2,080 |
| 28.05.24 08:20:55 | 0 | 2,130 |
| 27.05.24 20:20:51 | 0 | 2,160 |
| 27.05.24 19:20:52 | 0 | 2,160 |
| 27.05.24 18:20:54 | 0 | 2,140 |
| 27.05.24 17:20:15 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:21:02 | 0 | 2,150 |
| 27.05.24 15:21:01 | 0 | 2,110 |
| 27.05.24 14:21:07 | 0 | 2,180 |
| 27.05.24 13:21:07 | 0 | 2,150 |
| 27.05.24 12:21:11 | 0 | 2,160 |
| 27.05.24 11:21:04 | 0 | 2,180 |
| 27.05.24 10:20:58 | 0 | 2,140 |
| 27.05.24 09:21:00 | 0 | 2,110 |
| 27.05.24 08:20:55 | 0 | 2,080 |
| 24.05.24 21:20:37 | 0 | 1,900 |
| 24.05.24 20:20:58 | 0 | 1,930 |
| 24.05.24 19:20:54 | 0 | 1,910 |
| 24.05.24 18:20:57 | 0 | 1,900 |
| 24.05.24 17:20:15 | 0 | 1,930 |
| 24.05.24 16:21:08 | 0 | 1,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:21:08 | 0 | 1,890 |
| 24.05.24 14:21:13 | 0 | 1,900 |
| 24.05.24 13:21:11 | 0 | 1,890 |
| 24.05.24 12:21:08 | 0 | 1,860 |
| 24.05.24 11:21:10 | 0 | 1,890 |
| 24.05.24 10:21:00 | 0 | 1,810 |
| 24.05.24 09:21:01 | 0 | 1,840 |
| 24.05.24 08:20:58 | 0 | 1,870 |
| 23.05.24 21:20:41 | 0 | 1,850 |
| 23.05.24 20:20:58 | 0 | 1,840 |
| 23.05.24 19:20:54 | 0 | 1,850 |
| 23.05.24 18:20:58 | 0 | 1,920 |
| 23.05.24 17:20:12 | 0 | 1,920 |
| 23.05.24 16:21:12 | 0 | 1,940 |
| 23.05.24 15:21:08 | 0 | 2,020 |