BNP Paribas Knock-Out DAX
1,670 EUR -2,34 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PC3LU3 | ISIN DE000PC3LU31 | Zertifikat
10.06.24 21:50
Bid: 1,680 EUR
Size: 125.000
|
Ask: 1,690 EUR
Size: 125.000
1,670 EUR
-2,34 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:50:12 | 0 | 1,570 |
| 04.06.24 12:20:41 | 0 | 1,580 |
| 04.06.24 11:50:16 | 0 | 1,570 |
| 04.06.24 11:20:46 | 0 | 1,580 |
| 04.06.24 10:50:17 | 0 | 1,650 |
| 04.06.24 10:20:27 | 0 | 1,680 |
| 04.06.24 09:50:11 | 0 | 1,720 |
| 04.06.24 09:20:33 | 0 | 1,710 |
| 04.06.24 08:50:17 | 0 | 1,710 |
| 04.06.24 08:20:31 | 0 | 1,740 |
| 03.06.24 21:50:12 | 0 | 1,750 |
| 03.06.24 21:40:22 | 0 | 1,740 |
| 03.06.24 21:00:14 | 0 | 1,730 |
| 03.06.24 20:50:16 | 0 | 1,730 |
| 03.06.24 20:20:31 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:50:15 | 0 | 1,730 |
| 03.06.24 19:20:36 | 0 | 1,720 |
| 03.06.24 18:50:13 | 0 | 1,730 |
| 03.06.24 18:20:43 | 0 | 1,730 |
| 03.06.24 17:50:17 | 0 | 1,780 |
| 03.06.24 17:20:51 | 0 | 1,800 |
| 03.06.24 16:50:18 | 0 | 1,780 |
| 03.06.24 16:20:26 | 0 | 1,830 |
| 03.06.24 15:50:17 | 0 | 1,870 |
| 03.06.24 15:20:27 | 0 | 1,850 |
| 03.06.24 14:50:14 | 0 | 1,860 |
| 03.06.24 14:20:37 | 0 | 1,830 |
| 03.06.24 13:50:12 | 0 | 1,820 |
| 03.06.24 13:20:37 | 0 | 1,820 |
| 03.06.24 12:50:16 | 0 | 1,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:20:45 | 0 | 1,830 |
| 03.06.24 11:50:12 | 0 | 1,810 |
| 03.06.24 11:20:43 | 0 | 1,830 |
| 03.06.24 10:50:13 | 0 | 1,870 |
| 03.06.24 10:20:28 | 0 | 1,820 |
| 03.06.24 09:50:15 | 0 | 1,800 |
| 03.06.24 09:20:36 | 0 | 1,830 |
| 03.06.24 08:50:18 | 0 | 1,860 |
| 03.06.24 08:20:27 | 0 | 1,850 |
| 31.05.24 21:50:19 | 0 | 1,770 |
| 31.05.24 21:40:22 | 0 | 1,720 |
| 31.05.24 21:00:16 | 0 | 1,720 |
| 31.05.24 20:50:15 | 0 | 1,710 |
| 31.05.24 20:20:30 | 0 | 1,720 |
| 31.05.24 19:50:18 | 0 | 1,700 |