BNP Paribas Knock-Out DAX
1,670 EUR -2,34 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PC3LU3 | ISIN DE000PC3LU31 | Zertifikat
10.06.24 21:50
Bid: 1,680 EUR
Size: 125.000
|
Ask: 1,690 EUR
Size: 125.000
1,670 EUR
-2,34 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:18 | 0 | 1,670 |
| 21:40:23 | 0 | 1,680 |
| 21:00:17 | 0 | 1,680 |
| 20:50:18 | 0 | 1,680 |
| 20:20:27 | 0 | 1,660 |
| 19:50:20 | 0 | 1,680 |
| 19:20:36 | 0 | 1,650 |
| 18:50:19 | 0 | 1,650 |
| 18:20:42 | 0 | 1,650 |
| 17:50:17 | 0 | 1,650 |
| 17:20:55 | 0 | 1,630 |
| 16:50:19 | 0 | 1,610 |
| 16:20:26 | 0 | 1,600 |
| 15:50:17 | 0 | 1,580 |
| 15:20:23 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:17 | 0 | 1,610 |
| 14:20:38 | 0 | 1,630 |
| 13:50:17 | 0 | 1,620 |
| 13:20:43 | 0 | 1,610 |
| 12:50:17 | 0 | 1,590 |
| 12:20:35 | 0 | 1,560 |
| 11:50:18 | 0 | 1,540 |
| 11:20:45 | 0 | 1,550 |
| 10:50:15 | 0 | 1,580 |
| 10:20:27 | 0 | 1,600 |
| 09:50:19 | 0 | 1,600 |
| 09:20:32 | 0 | 1,590 |
| 08:50:18 | 0 | 1,620 |
| 08:20:33 | 0 | 1,630 |
| 07.06.24 21:50:15 | 0 | 1,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:40:23 | 0 | 1,720 |
| 07.06.24 21:00:16 | 0 | 1,730 |
| 07.06.24 20:50:14 | 0 | 1,730 |
| 07.06.24 20:20:28 | 0 | 1,710 |
| 07.06.24 19:50:17 | 0 | 1,750 |
| 07.06.24 19:20:34 | 0 | 1,750 |
| 07.06.24 18:50:19 | 0 | 1,730 |
| 07.06.24 18:20:42 | 0 | 1,740 |
| 07.06.24 17:50:17 | 0 | 1,730 |
| 07.06.24 17:20:47 | 0 | 1,730 |
| 07.06.24 16:50:18 | 0 | 1,760 |
| 07.06.24 16:20:25 | 0 | 1,730 |
| 07.06.24 15:50:18 | 0 | 1,720 |
| 07.06.24 15:20:27 | 0 | 1,690 |
| 07.06.24 14:50:15 | 0 | 1,640 |