BNP Paribas Knock-Out DAX
2,160 EUR +4,85 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PC3LU3 | ISIN DE000PC3LU31 | Zertifikat
15.05.24 18:20
Bid: 2,160 EUR
Size: 125.000
|
Ask: 2,170 EUR
Size: 125.000
2,160 EUR
+4,85 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:47 | 0 | 2,160 |
| 17:50:20 | 0 | 2,160 |
| 17:20:50 | 0 | 2,160 |
| 16:50:21 | 0 | 2,150 |
| 16:20:27 | 0 | 2,130 |
| 15:50:22 | 0 | 2,140 |
| 15:20:25 | 0 | 2,120 |
| 14:50:21 | 0 | 2,150 |
| 14:20:40 | 0 | 2,080 |
| 13:50:20 | 0 | 2,090 |
| 13:20:41 | 0 | 2,080 |
| 12:50:20 | 0 | 2,090 |
| 12:20:38 | 0 | 2,090 |
| 11:50:16 | 0 | 2,100 |
| 11:20:40 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:19 | 0 | 2,100 |
| 10:20:24 | 0 | 2,080 |
| 09:50:21 | 0 | 2,040 |
| 09:20:31 | 0 | 2,060 |
| 08:50:19 | 0 | 2,060 |
| 08:20:30 | 0 | 2,050 |
| 14.05.24 21:50:18 | 0 | 2,060 |
| 14.05.24 21:40:17 | 0 | 2,060 |
| 14.05.24 21:00:16 | 0 | 2,060 |
| 14.05.24 20:50:18 | 0 | 2,060 |
| 14.05.24 20:20:32 | 0 | 2,040 |
| 14.05.24 19:50:20 | 0 | 2,010 |
| 14.05.24 19:20:37 | 0 | 2,010 |
| 14.05.24 18:50:20 | 0 | 2,010 |
| 14.05.24 18:20:42 | 0 | 2,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:50:19 | 0 | 2,010 |
| 14.05.24 17:20:49 | 0 | 2,030 |
| 14.05.24 16:50:19 | 0 | 2,010 |
| 14.05.24 16:20:26 | 0 | 2,010 |
| 14.05.24 15:50:18 | 0 | 2,010 |
| 14.05.24 15:20:23 | 0 | 2,010 |
| 14.05.24 14:50:22 | 0 | 2,000 |
| 14.05.24 14:20:44 | 0 | 2,010 |
| 14.05.24 13:50:20 | 0 | 2,010 |
| 14.05.24 13:20:39 | 0 | 2,010 |
| 14.05.24 12:50:21 | 0 | 2,010 |
| 14.05.24 12:20:40 | 0 | 2,000 |
| 14.05.24 11:50:20 | 0 | 2,000 |
| 14.05.24 11:20:38 | 0 | 2,000 |
| 14.05.24 10:50:22 | 0 | 2,010 |