BNP Paribas Knock-Out DAX
1,760 EUR +0,57 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PC3LUY | ISIN DE000PC3LUY7 | Zertifikat
06.06.24 21:50
Bid: 1,760 EUR
Size: 125.000
|
Ask: 1,770 EUR
Size: 125.000
1,760 EUR
+0,57 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:25 | 0 | 1,760 |
| 21:40:29 | 0 | 1,750 |
| 21:00:20 | 0 | 1,760 |
| 20:50:22 | 0 | 1,760 |
| 20:20:37 | 0 | 1,740 |
| 19:50:24 | 0 | 1,760 |
| 19:20:48 | 0 | 1,750 |
| 18:50:24 | 0 | 1,750 |
| 18:20:58 | 0 | 1,760 |
| 17:50:24 | 0 | 1,770 |
| 17:20:59 | 0 | 1,770 |
| 16:50:22 | 0 | 1,760 |
| 16:20:33 | 0 | 1,770 |
| 15:50:24 | 0 | 1,780 |
| 15:20:33 | 0 | 1,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:24 | 0 | 1,760 |
| 14:20:54 | 0 | 1,810 |
| 13:50:26 | 0 | 1,820 |
| 13:20:54 | 0 | 1,840 |
| 12:50:22 | 0 | 1,830 |
| 12:20:51 | 0 | 1,820 |
| 11:50:24 | 0 | 1,830 |
| 11:20:49 | 0 | 1,850 |
| 10:50:24 | 0 | 1,850 |
| 10:20:37 | 0 | 1,890 |
| 09:50:21 | 0 | 1,850 |
| 09:20:45 | 0 | 1,850 |
| 08:50:25 | 0 | 1,760 |
| 08:20:41 | 0 | 1,750 |
| 05.06.24 21:50:23 | 0 | 1,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:40:27 | 0 | 1,750 |
| 05.06.24 21:00:17 | 0 | 1,750 |
| 05.06.24 20:50:26 | 0 | 1,750 |
| 05.06.24 20:20:43 | 0 | 1,730 |
| 05.06.24 19:50:26 | 0 | 1,720 |
| 05.06.24 19:20:47 | 0 | 1,710 |
| 05.06.24 18:50:25 | 0 | 1,720 |
| 05.06.24 18:20:56 | 0 | 1,710 |
| 05.06.24 17:50:24 | 0 | 1,720 |
| 05.06.24 17:21:07 | 0 | 1,700 |
| 05.06.24 16:50:22 | 0 | 1,670 |
| 05.06.24 16:20:34 | 0 | 1,670 |
| 05.06.24 15:50:26 | 0 | 1,670 |
| 05.06.24 15:20:30 | 0 | 1,740 |
| 05.06.24 14:50:25 | 0 | 1,740 |