BNP Paribas Knock-Out DAX
2,020 EUR -0,49 % (-0,010)
BNP Paribas Knock-Out DAX
WKN PC3LUY | ISIN DE000PC3LUY7 | Zertifikat
13.05.24 09:50
Bid: 2,010 EUR
Size: 250.000
|
Ask: 2,020 EUR
Size: 250.000
2,020 EUR
-0,49 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:24 | 0 | 2,020 |
| 09:20:41 | 0 | 2,030 |
| 08:50:23 | 0 | 2,030 |
| 08:20:41 | 0 | 2,030 |
| 10.05.24 21:50:25 | 0 | 2,030 |
| 10.05.24 21:40:27 | 0 | 2,040 |
| 10.05.24 21:00:15 | 0 | 2,030 |
| 10.05.24 20:50:26 | 0 | 2,030 |
| 10.05.24 20:20:44 | 0 | 2,030 |
| 10.05.24 19:50:24 | 0 | 2,030 |
| 10.05.24 19:20:50 | 0 | 2,030 |
| 10.05.24 18:50:23 | 0 | 2,030 |
| 10.05.24 18:21:01 | 0 | 2,030 |
| 10.05.24 17:50:30 | 0 | 2,030 |
| 10.05.24 17:21:03 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:50:23 | 0 | 2,040 |
| 10.05.24 16:20:39 | 0 | 2,030 |
| 10.05.24 15:50:23 | 0 | 2,040 |
| 10.05.24 15:20:35 | 0 | 2,040 |
| 10.05.24 14:50:24 | 0 | 2,050 |
| 10.05.24 14:20:57 | 0 | 2,060 |
| 10.05.24 13:50:27 | 0 | 2,060 |
| 10.05.24 13:20:54 | 0 | 2,030 |
| 10.05.24 12:50:24 | 0 | 2,060 |
| 10.05.24 12:20:56 | 0 | 2,080 |
| 10.05.24 11:50:27 | 0 | 2,080 |
| 10.05.24 11:20:57 | 0 | 2,100 |
| 10.05.24 10:50:24 | 0 | 2,080 |
| 10.05.24 10:20:36 | 0 | 2,060 |
| 10.05.24 09:50:25 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:20:41 | 0 | 2,020 |
| 10.05.24 08:50:25 | 0 | 2,010 |
| 10.05.24 08:20:45 | 0 | 1,990 |
| 09.05.24 21:50:25 | 0 | 1,980 |
| 09.05.24 21:40:27 | 0 | 1,970 |
| 09.05.24 21:00:16 | 0 | 1,980 |
| 09.05.24 20:50:23 | 0 | 1,980 |
| 09.05.24 20:20:36 | 0 | 1,960 |
| 09.05.24 19:50:26 | 0 | 1,960 |
| 09.05.24 19:20:46 | 0 | 1,950 |
| 09.05.24 18:50:28 | 0 | 1,960 |
| 09.05.24 18:21:00 | 0 | 1,940 |
| 09.05.24 17:50:25 | 0 | 1,950 |
| 09.05.24 17:20:55 | 0 | 1,950 |
| 09.05.24 16:50:28 | 0 | 1,940 |