BNP Paribas Knock-Out DAX
1,89 EUR +5,00 % (+0,09)
BNP Paribas Knock-Out DAX
WKN PC3LUY | ISIN DE000PC3LUY7 | Zertifikat
23.05.24 18:04
Bid: 1,88 EUR
Size: 125.000
|
Ask: 1,89 EUR
Size: 125.000
1,89 EUR
+5,00 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:11 | 0 | 1,89 |
| 17:08:14 | 0 | 1,86 |
| 16:09:33 | 0 | 1,85 |
| 15:35:59 | 0 | 1,89 |
| 15:04:43 | 0 | 1,89 |
| 14:14:42 | 0 | 1,92 |
| 13:09:25 | 0 | 1,90 |
| 12:09:24 | 0 | 1,90 |
| 11:11:27 | 0 | 1,89 |
| 10:08:53 | 0 | 1,89 |
| 09:56:08 | 0 | 1,91 |
| 09:07:15 | 0 | 1,92 |
| 08:04:39 | 0 | 1,89 |
| 22.05.24 21:07:28 | 0 | 1,80 |
| 22.05.24 20:06:58 | 0 | 1,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:05:39 | 0 | 1,85 |
| 22.05.24 18:03:45 | 0 | 1,85 |
| 22.05.24 17:07:32 | 0 | 1,88 |
| 22.05.24 16:08:08 | 0 | 1,88 |
| 22.05.24 15:35:25 | 0 | 1,88 |
| 22.05.24 15:01:38 | 0 | 1,87 |
| 22.05.24 14:13:30 | 0 | 1,85 |
| 22.05.24 13:27:13 | 0 | 1,86 |
| 22.05.24 12:48:19 | 0 | 1,86 |
| 22.05.24 12:09:35 | 0 | 1,87 |
| 22.05.24 11:11:37 | 0 | 1,86 |
| 22.05.24 10:13:51 | 0 | 1,86 |
| 22.05.24 10:07:57 | 0 | 1,86 |
| 22.05.24 09:06:41 | 0 | 1,85 |
| 22.05.24 08:04:32 | 0 | 1,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:05:00 | 0 | 1,92 |
| 21.05.24 20:04:44 | 0 | 1,92 |
| 21.05.24 19:04:00 | 0 | 1,91 |
| 21.05.24 18:03:36 | 0 | 1,91 |
| 21.05.24 17:06:55 | 0 | 1,90 |
| 21.05.24 16:04:09 | 0 | 1,88 |
| 21.05.24 15:34:30 | 0 | 1,88 |
| 21.05.24 15:13:58 | 0 | 1,87 |
| 21.05.24 14:04:17 | 0 | 1,87 |
| 21.05.24 13:04:21 | 0 | 1,88 |
| 21.05.24 12:38:44 | 0 | 1,88 |
| 21.05.24 12:09:18 | 0 | 1,85 |
| 21.05.24 11:09:27 | 0 | 1,88 |
| 21.05.24 10:11:24 | 0 | 1,90 |
| 21.05.24 10:09:14 | 0 | 1,90 |