BNP Paribas Knock-Out DAX
17,470 EUR +5,24 % (+0,870)
BNP Paribas Knock-Out DAX
WKN PC3K1Y | ISIN DE000PC3K1Y1 | Zertifikat
31.05.24 21:50
Bid: 17,760 EUR
Size: 25.000
|
Ask: 17,770 EUR
Size: 25.000
17,470 EUR
+5,24 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:20 | 0 | 17,470 |
| 31.05.24 21:40:21 | 0 | 17,110 |
| 31.05.24 21:00:16 | 0 | 17,040 |
| 31.05.24 20:50:15 | 0 | 16,990 |
| 31.05.24 20:20:30 | 0 | 17,030 |
| 31.05.24 19:50:16 | 0 | 16,930 |
| 31.05.24 19:20:34 | 0 | 16,830 |
| 31.05.24 18:50:19 | 0 | 16,630 |
| 31.05.24 18:20:43 | 0 | 16,590 |
| 31.05.24 17:50:13 | 0 | 16,830 |
| 31.05.24 17:20:47 | 0 | 16,780 |
| 31.05.24 16:50:14 | 0 | 16,520 |
| 31.05.24 16:20:27 | 0 | 16,480 |
| 31.05.24 15:50:19 | 0 | 17,020 |
| 31.05.24 15:20:23 | 0 | 16,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:17 | 0 | 17,030 |
| 31.05.24 14:20:39 | 0 | 16,600 |
| 31.05.24 13:50:12 | 0 | 16,660 |
| 31.05.24 13:20:39 | 0 | 16,630 |
| 31.05.24 12:50:13 | 0 | 16,700 |
| 31.05.24 12:20:39 | 0 | 16,380 |
| 31.05.24 11:50:16 | 0 | 16,560 |
| 31.05.24 11:20:42 | 0 | 16,630 |
| 31.05.24 10:50:20 | 0 | 16,800 |
| 31.05.24 10:20:24 | 0 | 16,910 |
| 31.05.24 09:50:17 | 0 | 16,570 |
| 31.05.24 09:20:35 | 0 | 16,640 |
| 31.05.24 08:50:19 | 0 | 16,620 |
| 31.05.24 08:20:32 | 0 | 16,850 |
| 30.05.24 21:50:12 | 0 | 16,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:23 | 0 | 16,800 |
| 30.05.24 21:00:15 | 0 | 17,010 |
| 30.05.24 20:50:14 | 0 | 17,000 |
| 30.05.24 20:20:29 | 0 | 17,060 |
| 30.05.24 19:50:17 | 0 | 17,090 |
| 30.05.24 19:20:34 | 0 | 17,130 |
| 30.05.24 18:50:14 | 0 | 17,100 |
| 30.05.24 18:20:42 | 0 | 17,100 |
| 30.05.24 17:50:13 | 0 | 16,970 |
| 30.05.24 17:20:53 | 0 | 16,950 |
| 30.05.24 16:50:13 | 0 | 16,920 |
| 30.05.24 16:20:28 | 0 | 17,000 |
| 30.05.24 15:50:12 | 0 | 16,920 |
| 30.05.24 15:20:25 | 0 | 16,890 |
| 30.05.24 14:50:16 | 0 | 16,740 |