BNP Paribas Knock-Out DAX
17,03 EUR +0,59 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PC3K1Y | ISIN DE000PC3K1Y1 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
17,03 EUR
+0,59 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:21 | 0 | 17,03 |
31.05.24 20:05:54 | 0 | 16,85 |
31.05.24 19:05:12 | 0 | 16,70 |
31.05.24 18:03:28 | 0 | 16,69 |
31.05.24 17:06:23 | 0 | 16,64 |
31.05.24 16:07:31 | 0 | 16,90 |
31.05.24 15:34:16 | 0 | 16,88 |
31.05.24 15:01:50 | 0 | 17,04 |
31.05.24 14:09:41 | 0 | 16,66 |
31.05.24 13:16:35 | 0 | 16,76 |
31.05.24 12:14:36 | 0 | 16,42 |
31.05.24 11:08:32 | 0 | 16,66 |
31.05.24 10:09:01 | 0 | 16,71 |
31.05.24 10:08:27 | 0 | 16,70 |
31.05.24 09:06:16 | 0 | 16,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:38 | 0 | 16,84 |
30.05.24 21:08:48 | 0 | 16,93 |
30.05.24 20:08:49 | 0 | 17,08 |
30.05.24 19:06:35 | 0 | 17,24 |
30.05.24 18:04:05 | 0 | 17,01 |
30.05.24 17:08:09 | 0 | 16,86 |
30.05.24 16:09:31 | 0 | 17,11 |
30.05.24 15:34:28 | 0 | 17,17 |
30.05.24 15:01:29 | 0 | 16,88 |
30.05.24 14:12:06 | 0 | 16,71 |
30.05.24 13:09:35 | 0 | 16,71 |
30.05.24 12:09:03 | 0 | 16,59 |
30.05.24 11:09:26 | 0 | 16,79 |
30.05.24 10:07:13 | 0 | 16,51 |
30.05.24 10:01:39 | 0 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:06:22 | 0 | 15,90 |
30.05.24 08:03:53 | 0 | 15,93 |
29.05.24 21:06:30 | 0 | 16,99 |
29.05.24 20:06:25 | 0 | 16,97 |
29.05.24 19:04:57 | 0 | 16,95 |
29.05.24 18:03:07 | 0 | 16,81 |
29.05.24 17:05:31 | 0 | 16,83 |
29.05.24 16:05:41 | 0 | 16,97 |
29.05.24 15:31:14 | 0 | 16,55 |
29.05.24 14:59:59 | 0 | 16,51 |
29.05.24 14:08:32 | 0 | 17,17 |
29.05.24 13:07:06 | 0 | 17,50 |
29.05.24 12:06:11 | 0 | 17,51 |
29.05.24 11:07:43 | 0 | 17,87 |
29.05.24 10:06:06 | 0 | 18,06 |