BNP Paribas Knock-Out DAX
19,620 EUR +0,26 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PC3K1Y | ISIN DE000PC3K1Y1 | Zertifikat
17.05.24 21:50
Bid: 19,670 EUR
Size: 22.500
|
Ask: 19,680 EUR
Size: 22.500
19,620 EUR
+0,26 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 19,620 |
| 17.05.24 21:40:23 | 0 | 19,690 |
| 17.05.24 21:00:19 | 0 | 19,670 |
| 17.05.24 20:50:21 | 0 | 19,630 |
| 17.05.24 20:20:22 | 0 | 19,570 |
| 17.05.24 19:50:21 | 0 | 19,700 |
| 17.05.24 19:20:35 | 0 | 19,710 |
| 17.05.24 18:50:21 | 0 | 19,690 |
| 17.05.24 18:20:45 | 0 | 19,670 |
| 17.05.24 17:50:20 | 0 | 19,560 |
| 17.05.24 17:20:47 | 0 | 19,620 |
| 17.05.24 16:50:19 | 0 | 19,580 |
| 17.05.24 16:20:27 | 0 | 19,510 |
| 17.05.24 15:50:18 | 0 | 19,400 |
| 17.05.24 15:20:27 | 0 | 19,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 19,270 |
| 17.05.24 14:20:40 | 0 | 19,140 |
| 17.05.24 13:50:19 | 0 | 19,160 |
| 17.05.24 13:20:39 | 0 | 19,310 |
| 17.05.24 12:50:17 | 0 | 19,000 |
| 17.05.24 12:20:29 | 0 | 19,100 |
| 17.05.24 11:50:19 | 0 | 19,210 |
| 17.05.24 11:20:39 | 0 | 19,190 |
| 17.05.24 10:50:19 | 0 | 19,000 |
| 17.05.24 10:20:24 | 0 | 18,990 |
| 17.05.24 09:50:16 | 0 | 19,360 |
| 17.05.24 09:20:30 | 0 | 19,290 |
| 17.05.24 08:50:20 | 0 | 19,390 |
| 17.05.24 08:20:29 | 0 | 19,390 |
| 16.05.24 21:50:20 | 0 | 19,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 19,500 |
| 16.05.24 21:00:16 | 0 | 19,580 |
| 16.05.24 20:50:22 | 0 | 19,580 |
| 16.05.24 20:20:29 | 0 | 19,490 |
| 16.05.24 19:50:17 | 0 | 19,530 |
| 16.05.24 19:20:38 | 0 | 19,750 |
| 16.05.24 18:50:20 | 0 | 19,850 |
| 16.05.24 18:20:43 | 0 | 19,890 |
| 16.05.24 17:50:18 | 0 | 19,930 |
| 16.05.24 17:20:48 | 0 | 19,840 |
| 16.05.24 16:50:20 | 0 | 20,070 |
| 16.05.24 16:20:24 | 0 | 20,090 |
| 16.05.24 15:50:18 | 0 | 19,880 |
| 16.05.24 15:20:27 | 0 | 20,340 |
| 16.05.24 14:50:21 | 0 | 20,420 |