BNP Paribas Knock-Out DAX
18,340 EUR -7,33 % (-1,450)
BNP Paribas Knock-Out DAX
WKN PC3K1W | ISIN DE000PC3K1W5 | Zertifikat
28.05.24 21:50
Bid: 18,510 EUR
Size: 24.000
|
Ask: 18,520 EUR
Size: 24.000
18,340 EUR
-7,33 %
(-1,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:50:14 | 0 | 18,340 |
| 28.05.24 21:40:24 | 0 | 18,330 |
| 28.05.24 21:00:19 | 0 | 18,260 |
| 28.05.24 20:50:13 | 0 | 18,150 |
| 28.05.24 20:20:27 | 0 | 18,390 |
| 28.05.24 19:50:12 | 0 | 18,380 |
| 28.05.24 19:20:37 | 0 | 18,570 |
| 28.05.24 18:50:15 | 0 | 18,650 |
| 28.05.24 18:20:40 | 0 | 18,550 |
| 28.05.24 17:50:15 | 0 | 18,610 |
| 28.05.24 17:20:52 | 0 | 18,620 |
| 28.05.24 16:50:14 | 0 | 18,590 |
| 28.05.24 16:20:25 | 0 | 18,340 |
| 28.05.24 15:50:15 | 0 | 18,690 |
| 28.05.24 15:20:28 | 0 | 18,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:50:18 | 0 | 18,980 |
| 28.05.24 14:20:42 | 0 | 19,340 |
| 28.05.24 13:50:14 | 0 | 19,470 |
| 28.05.24 13:20:41 | 0 | 19,610 |
| 28.05.24 12:50:17 | 0 | 19,510 |
| 28.05.24 12:20:42 | 0 | 19,750 |
| 28.05.24 11:50:17 | 0 | 20,050 |
| 28.05.24 11:20:42 | 0 | 20,160 |
| 28.05.24 10:50:15 | 0 | 20,310 |
| 28.05.24 10:20:28 | 0 | 19,970 |
| 28.05.24 09:50:15 | 0 | 19,980 |
| 28.05.24 09:20:34 | 0 | 19,880 |
| 28.05.24 08:50:17 | 0 | 19,830 |
| 28.05.24 08:20:30 | 0 | 19,550 |
| 27.05.24 21:50:19 | 0 | 19,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:40:22 | 0 | 19,810 |
| 27.05.24 21:00:16 | 0 | 19,740 |
| 27.05.24 20:50:18 | 0 | 19,750 |
| 27.05.24 20:20:27 | 0 | 19,750 |
| 27.05.24 19:50:19 | 0 | 19,760 |
| 27.05.24 19:20:34 | 0 | 19,740 |
| 27.05.24 18:50:20 | 0 | 19,790 |
| 27.05.24 18:20:43 | 0 | 19,790 |
| 27.05.24 17:50:17 | 0 | 19,660 |
| 27.05.24 17:20:53 | 0 | 19,470 |
| 27.05.24 16:50:20 | 0 | 19,390 |
| 27.05.24 16:20:23 | 0 | 19,400 |
| 27.05.24 15:50:17 | 0 | 19,380 |
| 27.05.24 15:20:24 | 0 | 19,400 |
| 27.05.24 14:50:17 | 0 | 19,220 |