BNP Paribas Knock-Out DAX
20,320 EUR +2,11 % (+0,420)
BNP Paribas Knock-Out DAX
WKN PC3K1W | ISIN DE000PC3K1W5 | Zertifikat
14.05.24 21:50
Bid: 20,350 EUR
Size: 22.000
|
Ask: 20,360 EUR
Size: 22.000
20,320 EUR
+2,11 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:50:17 | 0 | 20,320 |
| 14.05.24 21:40:22 | 0 | 20,300 |
| 14.05.24 21:00:15 | 0 | 20,270 |
| 14.05.24 20:50:19 | 0 | 20,240 |
| 14.05.24 20:20:29 | 0 | 20,090 |
| 14.05.24 19:50:20 | 0 | 19,820 |
| 14.05.24 19:20:36 | 0 | 19,790 |
| 14.05.24 18:50:21 | 0 | 19,770 |
| 14.05.24 18:20:42 | 0 | 19,840 |
| 14.05.24 17:50:18 | 0 | 19,770 |
| 14.05.24 17:20:49 | 0 | 19,920 |
| 14.05.24 16:50:19 | 0 | 19,770 |
| 14.05.24 16:20:27 | 0 | 19,810 |
| 14.05.24 15:50:18 | 0 | 19,750 |
| 14.05.24 15:20:24 | 0 | 19,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:50:21 | 0 | 19,710 |
| 14.05.24 14:20:41 | 0 | 19,760 |
| 14.05.24 13:50:20 | 0 | 19,820 |
| 14.05.24 13:20:46 | 0 | 19,790 |
| 14.05.24 12:50:20 | 0 | 19,750 |
| 14.05.24 12:20:44 | 0 | 19,710 |
| 14.05.24 11:50:20 | 0 | 19,710 |
| 14.05.24 11:20:39 | 0 | 19,710 |
| 14.05.24 10:50:21 | 0 | 19,730 |
| 14.05.24 10:20:24 | 0 | 19,640 |
| 14.05.24 09:50:20 | 0 | 19,670 |
| 14.05.24 09:20:31 | 0 | 19,770 |
| 14.05.24 08:50:18 | 0 | 20,000 |
| 14.05.24 08:20:29 | 0 | 19,950 |
| 13.05.24 21:50:18 | 0 | 19,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:40:21 | 0 | 19,940 |
| 13.05.24 21:00:18 | 0 | 19,920 |
| 13.05.24 20:50:16 | 0 | 19,860 |
| 13.05.24 20:20:31 | 0 | 19,890 |
| 13.05.24 19:50:18 | 0 | 19,790 |
| 13.05.24 19:20:32 | 0 | 19,930 |
| 13.05.24 18:50:19 | 0 | 19,970 |
| 13.05.24 18:20:44 | 0 | 19,980 |
| 13.05.24 17:50:18 | 0 | 20,060 |
| 13.05.24 17:20:53 | 0 | 20,110 |
| 13.05.24 16:50:20 | 0 | 20,220 |
| 13.05.24 16:20:29 | 0 | 20,060 |
| 13.05.24 15:50:18 | 0 | 19,990 |
| 13.05.24 15:20:21 | 0 | 19,850 |
| 13.05.24 14:50:19 | 0 | 19,940 |