BNP Paribas Knock-Out DAX
16,92 EUR -5,00 % (-0,89)
BNP Paribas Knock-Out DAX
WKN PC3K1W | ISIN DE000PC3K1W5 | Zertifikat
07.06.24 21:07
Bid: -
|
Ask: -
16,92 EUR
-5,00 %
(-0,89)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:07:51 | 0 | 16,92 |
07.06.24 20:07:37 | 0 | 16,88 |
07.06.24 19:05:23 | 0 | 17,11 |
07.06.24 18:03:51 | 0 | 16,96 |
07.06.24 17:06:40 | 0 | 16,95 |
07.06.24 16:06:54 | 0 | 16,85 |
07.06.24 15:33:55 | 0 | 16,37 |
07.06.24 15:01:34 | 0 | 16,13 |
07.06.24 14:08:28 | 0 | 16,29 |
07.06.24 13:07:45 | 0 | 16,22 |
07.06.24 12:07:38 | 0 | 16,46 |
07.06.24 11:08:29 | 0 | 16,50 |
07.06.24 10:12:31 | 0 | 17,15 |
07.06.24 10:07:10 | 0 | 17,12 |
07.06.24 09:06:42 | 0 | 17,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:03:49 | 0 | 17,62 |
06.06.24 21:07:41 | 0 | 17,81 |
06.06.24 20:07:32 | 0 | 17,62 |
06.06.24 19:06:34 | 0 | 17,71 |
06.06.24 18:03:52 | 0 | 17,84 |
06.06.24 17:08:17 | 0 | 17,82 |
06.06.24 16:12:47 | 0 | 17,91 |
06.06.24 15:38:27 | 0 | 18,01 |
06.06.24 15:07:21 | 0 | 18,00 |
06.06.24 14:12:34 | 0 | 18,48 |
06.06.24 13:08:30 | 0 | 18,60 |
06.06.24 12:09:11 | 0 | 18,42 |
06.06.24 11:09:31 | 0 | 18,73 |
06.06.24 10:09:18 | 0 | 19,16 |
06.06.24 10:07:28 | 0 | 19,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:06:35 | 0 | 18,14 |
06.06.24 08:03:51 | 0 | 17,71 |
05.06.24 21:08:03 | 0 | 17,72 |
05.06.24 20:07:49 | 0 | 17,43 |
05.06.24 19:05:54 | 0 | 17,41 |
05.06.24 18:03:49 | 0 | 17,39 |
05.06.24 17:07:42 | 0 | 17,14 |
05.06.24 16:09:37 | 0 | 16,77 |
05.06.24 15:35:32 | 0 | 17,43 |
05.06.24 15:02:26 | 0 | 17,63 |
05.06.24 14:12:06 | 0 | 17,52 |
05.06.24 13:09:24 | 0 | 16,99 |
05.06.24 12:09:39 | 0 | 16,70 |
05.06.24 11:08:55 | 0 | 16,55 |
05.06.24 10:13:57 | 0 | 16,56 |