BVT Knock-Out SAP
3,250 EUR -9,72 % (-0,350)
BVT Knock-Out SAP
WKN VM8F7T | ISIN DE000VM8F7T7 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
3,250 EUR
-9,72 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:04:34 | 0 | 2,680 |
| 30.05.24 14:04:02 | 0 | 2,930 |
| 30.05.24 10:34:47 | 0 | 2,910 |
| 29.05.24 20:02:51 | 0 | 3,420 |
| 29.05.24 17:02:56 | 0 | 3,440 |
| 29.05.24 14:02:32 | 0 | 3,430 |
| 29.05.24 10:34:06 | 0 | 3,550 |
| 28.05.24 20:04:27 | 0 | 3,490 |
| 28.05.24 17:01:40 | 0 | 3,560 |
| 28.05.24 14:04:46 | 0 | 3,770 |
| 28.05.24 10:33:12 | 0 | 3,970 |
| 27.05.24 20:06:02 | 0 | 3,820 |
| 27.05.24 17:01:23 | 0 | 3,880 |
| 27.05.24 14:02:43 | 0 | 3,820 |
| 27.05.24 10:31:09 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:02:18 | 0 | 3,800 |
| 24.05.24 17:01:21 | 0 | 3,790 |
| 24.05.24 14:05:04 | 0 | 3,860 |
| 24.05.24 10:34:24 | 0 | 3,870 |
| 23.05.24 20:03:42 | 0 | 3,860 |
| 23.05.24 17:04:01 | 0 | 3,950 |
| 23.05.24 14:02:19 | 0 | 4,010 |
| 23.05.24 10:35:13 | 0 | 4,020 |
| 22.05.24 20:02:15 | 0 | 3,750 |
| 22.05.24 17:04:52 | 0 | 3,790 |
| 22.05.24 14:02:16 | 0 | 3,770 |
| 22.05.24 10:30:34 | 0 | 3,770 |
| 21.05.24 20:04:41 | 0 | 3,770 |
| 21.05.24 17:01:39 | 0 | 3,840 |
| 21.05.24 14:02:57 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:32:05 | 0 | 3,840 |
| 20.05.24 20:05:12 | 0 | 3,770 |
| 20.05.24 17:05:08 | 0 | 3,770 |
| 20.05.24 14:02:30 | 0 | 3,740 |
| 20.05.24 10:31:43 | 0 | 3,660 |
| 17.05.24 20:04:47 | 0 | 3,550 |
| 17.05.24 17:01:43 | 0 | 3,540 |
| 17.05.24 14:01:00 | 0 | 3,510 |
| 17.05.24 10:32:33 | 0 | 3,300 |