BVT Knock-Out SAP
3,250 EUR -9,72 % (-0,350)
BVT Knock-Out SAP
WKN VM8F7T | ISIN DE000VM8F7T7 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
3,250 EUR
-9,72 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:03:13 | 0 | 3,250 |
| 14.06.24 17:01:32 | 0 | 3,330 |
| 14.06.24 14:03:48 | 0 | 3,380 |
| 14.06.24 10:32:04 | 0 | 3,580 |
| 13.06.24 20:01:34 | 0 | 3,600 |
| 13.06.24 17:03:09 | 0 | 3,670 |
| 13.06.24 14:02:09 | 0 | 3,910 |
| 13.06.24 10:35:21 | 0 | 4,000 |
| 12.06.24 20:05:06 | 0 | 3,910 |
| 12.06.24 17:05:47 | 0 | 3,870 |
| 12.06.24 14:03:02 | 0 | 3,570 |
| 12.06.24 10:31:55 | 0 | 3,390 |
| 11.06.24 20:00:42 | 0 | 3,330 |
| 11.06.24 17:04:33 | 0 | 3,330 |
| 11.06.24 14:01:04 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:28 | 0 | 3,310 |
| 10.06.24 20:04:28 | 0 | 3,400 |
| 10.06.24 17:02:57 | 0 | 3,460 |
| 10.06.24 14:02:24 | 0 | 3,390 |
| 10.06.24 10:34:42 | 0 | 3,460 |
| 07.06.24 20:03:34 | 0 | 3,500 |
| 07.06.24 17:04:16 | 0 | 3,500 |
| 07.06.24 14:01:48 | 0 | 3,430 |
| 07.06.24 10:33:48 | 0 | 3,530 |
| 06.06.24 20:04:54 | 0 | 3,530 |
| 06.06.24 17:02:04 | 0 | 3,580 |
| 06.06.24 14:04:19 | 0 | 3,740 |
| 06.06.24 10:30:27 | 0 | 3,800 |
| 05.06.24 20:03:38 | 0 | 2,980 |
| 05.06.24 17:04:48 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:56 | 0 | 2,910 |
| 05.06.24 10:34:24 | 0 | 2,770 |
| 04.06.24 20:04:48 | 0 | 2,690 |
| 04.06.24 17:01:27 | 0 | 2,700 |
| 04.06.24 14:00:53 | 0 | 2,710 |
| 04.06.24 10:30:48 | 0 | 2,700 |
| 03.06.24 20:02:59 | 0 | 2,580 |
| 03.06.24 17:00:49 | 0 | 2,630 |
| 03.06.24 14:04:04 | 0 | 2,650 |
| 03.06.24 10:33:44 | 0 | 2,660 |
| 31.05.24 20:03:38 | 0 | 2,420 |
| 31.05.24 17:03:48 | 0 | 2,440 |
| 31.05.24 14:01:47 | 0 | 2,530 |
| 31.05.24 10:31:56 | 0 | 2,570 |
| 30.05.24 20:03:56 | 0 | 2,480 |