BVT Knock-Out SAP
3,800 EUR -1,55 % (-0,060)
BVT Knock-Out SAP
WKN VM8F7T | ISIN DE000VM8F7T7 | Zertifikat
24.05.24 20:02
Bid: -
|
Ask: -
3,800 EUR
-1,55 %
(-0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:02:18 | 0 | 3,800 |
24.05.24 17:01:21 | 0 | 3,790 |
24.05.24 14:05:04 | 0 | 3,860 |
24.05.24 10:34:24 | 0 | 3,870 |
23.05.24 20:03:42 | 0 | 3,860 |
23.05.24 17:04:01 | 0 | 3,950 |
23.05.24 14:02:19 | 0 | 4,010 |
23.05.24 10:35:13 | 0 | 4,020 |
22.05.24 20:02:15 | 0 | 3,750 |
22.05.24 17:04:52 | 0 | 3,790 |
22.05.24 14:02:16 | 0 | 3,770 |
22.05.24 10:30:34 | 0 | 3,770 |
21.05.24 20:04:41 | 0 | 3,770 |
21.05.24 17:01:39 | 0 | 3,840 |
21.05.24 14:02:57 | 0 | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:32:05 | 0 | 3,840 |
20.05.24 20:05:12 | 0 | 3,770 |
20.05.24 17:05:08 | 0 | 3,770 |
20.05.24 14:02:30 | 0 | 3,740 |
20.05.24 10:31:43 | 0 | 3,660 |
17.05.24 20:04:47 | 0 | 3,550 |
17.05.24 17:01:43 | 0 | 3,540 |
17.05.24 14:01:00 | 0 | 3,510 |
17.05.24 10:32:33 | 0 | 3,300 |
16.05.24 20:04:42 | 0 | 3,440 |
16.05.24 17:01:10 | 0 | 3,570 |
16.05.24 14:05:07 | 0 | 3,530 |
16.05.24 10:34:47 | 0 | 3,470 |
15.05.24 20:01:29 | 0 | 3,250 |
15.05.24 17:01:28 | 0 | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:03:26 | 0 | 3,190 |
15.05.24 10:30:59 | 0 | 3,200 |
14.05.24 20:03:14 | 0 | 3,130 |
14.05.24 17:02:15 | 0 | 3,160 |
14.05.24 14:03:12 | 0 | 3,170 |
14.05.24 10:33:13 | 0 | 3,260 |
13.05.24 20:03:43 | 0 | 3,230 |
13.05.24 17:03:17 | 0 | 3,320 |
13.05.24 14:03:40 | 0 | 3,370 |
13.05.24 10:32:57 | 0 | 3,320 |
10.05.24 20:01:10 | 0 | 3,280 |
10.05.24 17:01:08 | 0 | 3,320 |
10.05.24 14:02:08 | 0 | 3,350 |
10.05.24 10:33:02 | 0 | 3,420 |
09.05.24 20:02:04 | 0 | 3,420 |