BVT Knock-Out SAP
2,230 EUR -2,62 % (-0,060)
BVT Knock-Out SAP
WKN VM8DGR | ISIN DE000VM8DGR6 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
2,230 EUR
-2,62 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:00:41 | 0 | 3,380 |
| 16.05.24 14:04:50 | 0 | 3,340 |
| 16.05.24 10:34:16 | 0 | 3,280 |
| 15.05.24 20:01:13 | 0 | 3,060 |
| 15.05.24 17:00:32 | 0 | 3,080 |
| 15.05.24 14:03:09 | 0 | 3,000 |
| 15.05.24 10:30:43 | 0 | 3,010 |
| 14.05.24 20:02:38 | 0 | 2,940 |
| 14.05.24 17:01:41 | 0 | 2,970 |
| 14.05.24 14:02:51 | 0 | 2,980 |
| 14.05.24 10:32:57 | 0 | 3,070 |
| 13.05.24 20:03:20 | 0 | 3,040 |
| 13.05.24 17:02:39 | 0 | 3,130 |
| 13.05.24 14:03:12 | 0 | 3,180 |
| 13.05.24 10:32:40 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:00:53 | 0 | 3,090 |
| 10.05.24 17:00:39 | 0 | 3,130 |
| 10.05.24 14:01:42 | 0 | 3,160 |
| 10.05.24 10:32:42 | 0 | 3,220 |
| 09.05.24 20:01:46 | 0 | 3,230 |
| 09.05.24 17:02:43 | 0 | 3,290 |
| 09.05.24 14:01:18 | 0 | 3,190 |
| 09.05.24 10:32:45 | 0 | 3,100 |
| 08.05.24 20:00:23 | 0 | 3,190 |
| 08.05.24 17:03:33 | 0 | 3,120 |
| 08.05.24 14:01:50 | 0 | 3,130 |
| 08.05.24 10:32:24 | 0 | 3,140 |
| 07.05.24 20:02:02 | 0 | 2,890 |
| 07.05.24 17:01:26 | 0 | 2,900 |
| 07.05.24 14:00:11 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:30:13 | 0 | 2,650 |
| 06.05.24 20:01:28 | 0 | 2,630 |
| 06.05.24 17:04:00 | 0 | 2,630 |
| 06.05.24 14:02:25 | 0 | 2,610 |
| 06.05.24 10:34:54 | 0 | 2,490 |
| 03.05.24 20:04:17 | 0 | 2,580 |
| 03.05.24 17:04:32 | 0 | 2,540 |
| 03.05.24 14:01:28 | 0 | 2,490 |
| 03.05.24 10:31:27 | 0 | 2,510 |
| 02.05.24 20:01:58 | 0 | 2,390 |
| 02.05.24 17:02:48 | 0 | 2,400 |
| 02.05.24 14:00:26 | 0 | 2,460 |
| 02.05.24 10:31:52 | 0 | 2,360 |