BVT Knock-Out SAP
2,230 EUR -2,62 % (-0,060)
BVT Knock-Out SAP
WKN VM8DGR | ISIN DE000VM8DGR6 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
2,230 EUR
-2,62 %
(-0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:15 | 0 | 2,230 |
31.05.24 17:03:27 | 0 | 2,250 |
31.05.24 14:01:29 | 0 | 2,330 |
31.05.24 10:31:23 | 0 | 2,390 |
30.05.24 20:03:40 | 0 | 2,290 |
30.05.24 17:03:57 | 0 | 2,490 |
30.05.24 14:03:28 | 0 | 2,740 |
30.05.24 10:34:29 | 0 | 2,710 |
29.05.24 20:02:31 | 0 | 3,230 |
29.05.24 17:02:28 | 0 | 3,250 |
29.05.24 14:02:13 | 0 | 3,240 |
29.05.24 10:33:43 | 0 | 3,370 |
28.05.24 20:03:49 | 0 | 3,300 |
28.05.24 17:00:57 | 0 | 3,370 |
28.05.24 14:04:30 | 0 | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:32:55 | 0 | 3,780 |
27.05.24 20:04:26 | 0 | 3,630 |
27.05.24 17:01:02 | 0 | 3,690 |
27.05.24 14:02:13 | 0 | 3,630 |
27.05.24 10:30:31 | 0 | 3,570 |
24.05.24 20:01:52 | 0 | 3,610 |
24.05.24 17:00:41 | 0 | 3,590 |
24.05.24 14:04:43 | 0 | 3,670 |
24.05.24 10:34:02 | 0 | 3,680 |
23.05.24 20:03:11 | 0 | 3,670 |
23.05.24 17:03:25 | 0 | 3,760 |
23.05.24 14:02:02 | 0 | 3,810 |
23.05.24 10:34:53 | 0 | 3,820 |
22.05.24 20:01:58 | 0 | 3,550 |
22.05.24 17:04:16 | 0 | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:01:59 | 0 | 3,580 |
22.05.24 10:30:06 | 0 | 3,580 |
21.05.24 20:04:21 | 0 | 3,580 |
21.05.24 17:01:22 | 0 | 3,650 |
21.05.24 14:02:35 | 0 | 3,620 |
21.05.24 10:31:40 | 0 | 3,650 |
20.05.24 20:04:56 | 0 | 3,580 |
20.05.24 17:04:40 | 0 | 3,580 |
20.05.24 14:02:12 | 0 | 3,550 |
20.05.24 10:31:25 | 0 | 3,470 |
17.05.24 20:04:31 | 0 | 3,360 |
17.05.24 17:01:10 | 0 | 3,350 |
17.05.24 14:00:27 | 0 | 3,320 |
17.05.24 10:31:58 | 0 | 3,120 |
16.05.24 20:04:25 | 0 | 3,250 |