BVT Knock-Out SAP
3,360 EUR +3,38 % (+0,110)
BVT Knock-Out SAP
WKN VM8DGR | ISIN DE000VM8DGR6 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
3,360 EUR
+3,38 %
(+0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:31 | 0 | 3,360 |
17.05.24 17:01:10 | 0 | 3,350 |
17.05.24 14:00:27 | 0 | 3,320 |
17.05.24 10:31:58 | 0 | 3,120 |
16.05.24 20:04:25 | 0 | 3,250 |
16.05.24 17:00:41 | 0 | 3,380 |
16.05.24 14:04:50 | 0 | 3,340 |
16.05.24 10:34:16 | 0 | 3,280 |
15.05.24 20:01:13 | 0 | 3,060 |
15.05.24 17:00:32 | 0 | 3,080 |
15.05.24 14:03:09 | 0 | 3,000 |
15.05.24 10:30:43 | 0 | 3,010 |
14.05.24 20:02:38 | 0 | 2,940 |
14.05.24 17:01:41 | 0 | 2,970 |
14.05.24 14:02:51 | 0 | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:32:57 | 0 | 3,070 |
13.05.24 20:03:20 | 0 | 3,040 |
13.05.24 17:02:39 | 0 | 3,130 |
13.05.24 14:03:12 | 0 | 3,180 |
13.05.24 10:32:40 | 0 | 3,130 |
10.05.24 20:00:53 | 0 | 3,090 |
10.05.24 17:00:39 | 0 | 3,130 |
10.05.24 14:01:42 | 0 | 3,160 |
10.05.24 10:32:42 | 0 | 3,220 |
09.05.24 20:01:46 | 0 | 3,230 |
09.05.24 17:02:43 | 0 | 3,290 |
09.05.24 14:01:18 | 0 | 3,190 |
09.05.24 10:32:45 | 0 | 3,100 |
08.05.24 20:00:23 | 0 | 3,190 |
08.05.24 17:03:33 | 0 | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:01:50 | 0 | 3,130 |
08.05.24 10:32:24 | 0 | 3,140 |
07.05.24 20:02:02 | 0 | 2,890 |
07.05.24 17:01:26 | 0 | 2,900 |
07.05.24 14:00:11 | 0 | 2,740 |
07.05.24 10:30:13 | 0 | 2,650 |
06.05.24 20:01:28 | 0 | 2,630 |
06.05.24 17:04:00 | 0 | 2,630 |
06.05.24 14:02:25 | 0 | 2,610 |
06.05.24 10:34:54 | 0 | 2,490 |
03.05.24 20:04:17 | 0 | 2,580 |
03.05.24 17:04:32 | 0 | 2,540 |
03.05.24 14:01:28 | 0 | 2,490 |
03.05.24 10:31:27 | 0 | 2,510 |
02.05.24 20:01:58 | 0 | 2,390 |