Morgan Stanley Knock-Out SAP
3,34 EUR -8,24 % (-0,30)
Morgan Stanley Knock-Out SAP
WKN ME6UZ8 | ISIN DE000ME6UZ84 | Zertifikat
14.06.24 17:59
Bid: -
|
Ask: -
3,34 EUR
-8,24 %
(-0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:17:22 | 0 | 2,55 |
| 30.05.24 16:44:05 | 0 | 2,74 |
| 30.05.24 16:34:33 | 500 | 2,78 |
| 30.05.24 13:49:07 | 0 | 3,00 |
| 30.05.24 11:07:18 | 0 | 2,98 |
| 29.05.24 20:57:16 | 0 | 3,51 |
| 29.05.24 15:58:55 | 0 | 3,50 |
| 29.05.24 13:37:22 | 0 | 3,52 |
| 29.05.24 10:53:47 | 0 | 3,63 |
| 28.05.24 21:17:23 | 0 | 3,59 |
| 28.05.24 17:52:16 | 0 | 3,62 |
| 28.05.24 17:06:22 | 500 | 3,64 |
| 28.05.24 14:59:16 | 0 | 3,75 |
| 28.05.24 10:04:41 | 0 | 4,02 |
| 27.05.24 18:49:30 | 0 | 3,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:46:44 | 0 | 3,94 |
| 27.05.24 13:43:45 | 0 | 3,85 |
| 27.05.24 10:54:19 | 0 | 3,83 |
| 24.05.24 18:52:52 | 0 | 3,91 |
| 24.05.24 16:44:17 | 0 | 3,81 |
| 24.05.24 13:43:11 | 0 | 3,94 |
| 24.05.24 10:49:10 | 0 | 3,95 |
| 23.05.24 18:47:11 | 0 | 4,08 |
| 23.05.24 16:54:56 | 0 | 4,02 |
| 23.05.24 13:58:23 | 0 | 4,09 |
| 23.05.24 10:52:00 | 0 | 4,11 |
| 22.05.24 18:59:08 | 0 | 3,88 |
| 22.05.24 16:53:33 | 0 | 3,85 |
| 22.05.24 13:53:16 | 0 | 3,84 |
| 22.05.24 10:58:42 | 0 | 3,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:52:21 | 0 | 3,86 |
| 20.05.24 18:23:07 | 0 | 3,86 |
| 20.05.24 16:34:58 | 0 | 3,82 |
| 20.05.24 13:38:54 | 0 | 3,80 |
| 20.05.24 10:53:54 | 0 | 3,74 |
| 17.05.24 21:08:27 | 0 | 3,62 |
| 17.05.24 16:42:34 | 0 | 3,63 |
| 17.05.24 13:42:48 | 0 | 3,60 |
| 17.05.24 11:03:56 | 0 | 3,58 |