Morgan Stanley Knock-Out SAP
3,34 EUR - (-)
Morgan Stanley Knock-Out SAP
WKN ME6UZ8 | ISIN DE000ME6UZ84 | Zertifikat
14.06.24 17:59
Bid: 3,56 EUR
Size: 40.000
|
Ask: 3,57 EUR
Size: 40.000
3,34 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:59:42 | 0 | 3,34 |
| 14.06.24 15:58:14 | 0 | 3,52 |
| 14.06.24 13:38:44 | 0 | 3,53 |
| 14.06.24 10:54:12 | 0 | 3,63 |
| 13.06.24 18:51:03 | 0 | 3,64 |
| 13.06.24 16:54:15 | 0 | 3,79 |
| 13.06.24 13:57:37 | 0 | 3,96 |
| 13.06.24 10:53:29 | 0 | 4,05 |
| 12.06.24 18:30:19 | 0 | 3,99 |
| 12.06.24 16:58:13 | 0 | 3,95 |
| 12.06.24 13:45:31 | 0 | 3,61 |
| 12.06.24 10:59:47 | 0 | 3,48 |
| 11.06.24 17:59:20 | 0 | 3,38 |
| 11.06.24 15:56:23 | 0 | 3,30 |
| 11.06.24 12:57:00 | 0 | 3,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:52:25 | 0 | 3,36 |
| 10.06.24 18:50:05 | 0 | 3,51 |
| 10.06.24 16:42:02 | 0 | 3,53 |
| 10.06.24 13:37:41 | 0 | 3,48 |
| 10.06.24 10:50:03 | 0 | 3,48 |
| 07.06.24 18:57:07 | 0 | 3,66 |
| 07.06.24 16:57:01 | 0 | 3,60 |
| 07.06.24 13:57:21 | 0 | 3,49 |
| 07.06.24 11:03:28 | 0 | 3,60 |
| 06.06.24 18:58:04 | 0 | 3,60 |
| 06.06.24 16:52:14 | 0 | 3,63 |
| 06.06.24 13:42:56 | 0 | 3,79 |
| 06.06.24 10:52:28 | 0 | 3,78 |
| 06.06.24 08:22:25 | 1,00 Tsd. | 3,25 |
| 05.06.24 21:08:32 | 0 | 3,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:44:54 | 0 | 3,01 |
| 05.06.24 13:50:00 | 0 | 2,97 |
| 05.06.24 10:58:08 | 0 | 2,84 |
| 04.06.24 18:51:30 | 0 | 2,78 |
| 04.06.24 16:36:52 | 0 | 2,80 |
| 04.06.24 13:38:21 | 0 | 2,73 |
| 04.06.24 10:57:31 | 0 | 2,72 |
| 03.06.24 18:50:35 | 0 | 2,62 |
| 03.06.24 16:54:52 | 0 | 2,71 |
| 03.06.24 13:53:46 | 0 | 2,73 |
| 03.06.24 10:51:25 | 0 | 2,74 |
| 31.05.24 18:54:42 | 0 | 2,49 |
| 31.05.24 16:49:48 | 0 | 2,49 |
| 31.05.24 13:52:25 | 0 | 2,62 |
| 31.05.24 10:58:42 | 0 | 2,66 |