Morgan Stanley Knock-Out SAP
3,91 EUR -4,17 % (-0,17)
Morgan Stanley Knock-Out SAP
WKN ME6UZ8 | ISIN DE000ME6UZ84 | Zertifikat
24.05.24 18:52
Bid: -
|
Ask: -
3,91 EUR
-4,17 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:52:52 | 0 | 3,91 |
| 24.05.24 16:44:17 | 0 | 3,81 |
| 24.05.24 13:43:11 | 0 | 3,94 |
| 24.05.24 10:49:10 | 0 | 3,95 |
| 23.05.24 18:47:11 | 0 | 4,08 |
| 23.05.24 16:54:56 | 0 | 4,02 |
| 23.05.24 13:58:23 | 0 | 4,09 |
| 23.05.24 10:52:00 | 0 | 4,11 |
| 22.05.24 18:59:08 | 0 | 3,88 |
| 22.05.24 16:53:33 | 0 | 3,85 |
| 22.05.24 13:53:16 | 0 | 3,84 |
| 22.05.24 10:58:42 | 0 | 3,83 |
| 21.05.24 10:52:21 | 0 | 3,86 |
| 20.05.24 18:23:07 | 0 | 3,86 |
| 20.05.24 16:34:58 | 0 | 3,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:38:54 | 0 | 3,80 |
| 20.05.24 10:53:54 | 0 | 3,74 |
| 17.05.24 21:08:27 | 0 | 3,62 |
| 17.05.24 16:42:34 | 0 | 3,63 |
| 17.05.24 13:42:48 | 0 | 3,60 |
| 17.05.24 11:03:56 | 0 | 3,58 |
| 16.05.24 18:50:51 | 0 | 3,58 |
| 16.05.24 16:49:02 | 0 | 3,65 |
| 16.05.24 13:51:51 | 0 | 3,66 |
| 16.05.24 10:52:28 | 0 | 3,55 |
| 15.05.24 20:45:35 | 0 | 3,35 |
| 15.05.24 15:56:50 | 0 | 3,36 |
| 15.05.24 12:59:47 | 0 | 3,26 |
| 15.05.24 10:57:13 | 0 | 3,31 |
| 14.05.24 18:29:21 | 0 | 3,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:37:24 | 0 | 3,29 |
| 14.05.24 13:43:09 | 0 | 3,29 |
| 14.05.24 10:52:51 | 0 | 3,39 |
| 13.05.24 18:49:16 | 0 | 3,43 |
| 13.05.24 16:38:52 | 0 | 3,43 |
| 13.05.24 13:41:31 | 0 | 3,44 |
| 13.05.24 10:54:49 | 0 | 3,42 |
| 10.05.24 18:45:22 | 0 | 3,44 |
| 10.05.24 16:52:46 | 0 | 3,43 |
| 10.05.24 13:56:37 | 0 | 3,43 |
| 10.05.24 10:50:57 | 0 | 3,55 |
| 09.05.24 17:57:39 | 0 | 3,56 |
| 09.05.24 15:57:59 | 0 | 3,50 |
| 09.05.24 13:42:55 | 0 | 3,46 |
| 09.05.24 10:53:56 | 0 | 3,41 |