Soc. Generale Knock-Out AXP
4,140 EUR +3,50 % (+0,140)
Soc. Generale Knock-Out AXP
WKN SU48DC | ISIN DE000SU48DC4 | Zertifikat
31.05.24 21:42
Bid: 4,320 EUR
Size: 2.000
|
Ask: 4,330 EUR
Size: 2.000
4,140 EUR
+3,50 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:50:40 | 0 | 3,950 |
| 24.05.24 09:50:12 | 0 | 3,950 |
| 24.05.24 08:50:21 | 0 | 3,890 |
| 23.05.24 21:35:12 | 0 | 3,960 |
| 23.05.24 21:21:58 | 0 | 3,960 |
| 23.05.24 20:21:16 | 0 | 4,020 |
| 23.05.24 19:09:56 | 0 | 4,180 |
| 23.05.24 17:57:45 | 0 | 4,330 |
| 23.05.24 16:46:50 | 0 | 4,250 |
| 23.05.24 15:59:14 | 0 | 4,180 |
| 23.05.24 15:36:02 | 0 | 4,340 |
| 23.05.24 14:35:24 | 0 | 4,410 |
| 23.05.24 13:19:39 | 0 | 4,330 |
| 23.05.24 12:26:42 | 0 | 4,360 |
| 23.05.24 12:05:43 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:06:35 | 0 | 4,320 |
| 23.05.24 11:01:32 | 0 | 4,290 |
| 23.05.24 09:54:34 | 0 | 4,290 |
| 23.05.24 09:31:54 | 0 | 4,290 |
| 23.05.24 08:57:28 | 0 | 4,380 |
| 23.05.24 08:28:56 | 0 | 4,370 |
| 22.05.24 21:49:05 | 0 | 4,400 |
| 22.05.24 20:43:57 | 0 | 4,370 |
| 22.05.24 19:36:58 | 0 | 4,490 |
| 22.05.24 18:36:29 | 0 | 4,550 |
| 22.05.24 17:36:22 | 0 | 4,540 |
| 22.05.24 16:33:12 | 0 | 4,660 |
| 22.05.24 15:26:18 | 0 | 4,460 |
| 22.05.24 14:14:43 | 0 | 4,460 |
| 22.05.24 13:16:25 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:08:57 | 0 | 4,550 |
| 22.05.24 12:03:40 | 0 | 4,550 |
| 22.05.24 11:01:18 | 0 | 4,550 |
| 22.05.24 09:48:31 | 0 | 4,560 |
| 22.05.24 09:45:51 | 0 | 4,560 |
| 22.05.24 08:55:18 | 0 | 4,570 |
| 22.05.24 08:25:54 | 0 | 4,570 |
| 21.05.24 21:35:52 | 0 | 4,690 |
| 21.05.24 20:33:52 | 0 | 4,630 |
| 21.05.24 19:17:27 | 0 | 4,580 |
| 21.05.24 18:16:54 | 0 | 4,600 |
| 21.05.24 17:01:20 | 0 | 4,650 |
| 21.05.24 16:10:04 | 0 | 4,600 |
| 21.05.24 15:47:46 | 0 | 4,560 |
| 21.05.24 14:40:20 | 0 | 4,490 |