Soc. Generale Knock-Out AXP
2,760 EUR -3,83 % (-0,110)
Soc. Generale Knock-Out AXP
WKN SU48DC | ISIN DE000SU48DC4 | Zertifikat
12.06.24 21:36
Bid: -
|
Ask: -
2,760 EUR
-3,83 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:21:55 | 0 | 3,420 |
| 10.06.24 08:50:35 | 0 | 3,530 |
| 10.06.24 08:21:36 | 0 | 3,540 |
| 07.06.24 21:36:56 | 0 | 3,640 |
| 07.06.24 20:30:46 | 0 | 3,660 |
| 07.06.24 19:14:04 | 0 | 3,670 |
| 07.06.24 18:05:07 | 0 | 3,590 |
| 07.06.24 16:54:23 | 0 | 3,700 |
| 07.06.24 16:39:21 | 0 | 3,670 |
| 07.06.24 15:50:52 | 0 | 3,580 |
| 07.06.24 15:18:49 | 0 | 3,600 |
| 07.06.24 14:42:57 | 0 | 3,530 |
| 07.06.24 13:34:57 | 0 | 3,540 |
| 07.06.24 12:19:17 | 0 | 3,570 |
| 07.06.24 11:43:14 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:15:45 | 0 | 3,580 |
| 07.06.24 10:01:34 | 0 | 3,580 |
| 07.06.24 08:53:39 | 0 | 3,620 |
| 07.06.24 08:18:07 | 0 | 3,620 |
| 06.06.24 21:37:00 | 0 | 3,680 |
| 06.06.24 21:25:06 | 0 | 3,700 |
| 06.06.24 20:20:50 | 0 | 3,640 |
| 06.06.24 19:16:32 | 0 | 3,650 |
| 06.06.24 18:06:59 | 0 | 3,670 |
| 06.06.24 16:53:49 | 0 | 3,740 |
| 06.06.24 15:45:07 | 0 | 3,870 |
| 06.06.24 15:44:24 | 0 | 3,860 |
| 06.06.24 14:31:49 | 0 | 3,670 |
| 06.06.24 13:23:09 | 0 | 3,680 |
| 06.06.24 13:07:06 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:20:54 | 0 | 3,690 |
| 06.06.24 11:16:21 | 0 | 3,680 |
| 06.06.24 11:11:12 | 0 | 3,680 |
| 06.06.24 10:00:28 | 0 | 3,700 |
| 06.06.24 09:29:33 | 0 | 3,730 |
| 06.06.24 08:50:18 | 0 | 3,730 |
| 05.06.24 21:48:03 | 0 | 3,820 |
| 05.06.24 21:16:10 | 0 | 3,880 |
| 05.06.24 20:09:27 | 0 | 3,830 |
| 05.06.24 18:59:38 | 0 | 3,800 |
| 05.06.24 17:44:33 | 0 | 3,810 |
| 05.06.24 16:31:41 | 0 | 3,820 |
| 05.06.24 16:12:12 | 0 | 3,860 |
| 05.06.24 15:30:40 | 0 | 4,060 |
| 05.06.24 14:24:59 | 0 | 3,930 |