Soc. Generale Knock-Out AXP
4,430 EUR -1,99 % (-0,090)
Soc. Generale Knock-Out AXP
WKN SU48DC | ISIN DE000SU48DC4 | Zertifikat
16.05.24 14:23
Bid: 4,430 EUR
Size: 2.000
|
Ask: 4,540 EUR
Size: 2.000
4,430 EUR
-1,99 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:21 | 0 | 4,430 |
| 13:16:28 | 0 | 4,510 |
| 12:10:50 | 0 | 4,490 |
| 11:42:13 | 0 | 4,490 |
| 11:06:09 | 0 | 4,480 |
| 09:56:09 | 0 | 4,490 |
| 08:59:37 | 0 | 4,500 |
| 15.05.24 21:35:20 | 0 | 4,520 |
| 15.05.24 21:10:14 | 0 | 4,490 |
| 15.05.24 19:56:45 | 0 | 4,440 |
| 15.05.24 18:41:19 | 0 | 4,470 |
| 15.05.24 17:27:16 | 0 | 4,510 |
| 15.05.24 16:21:39 | 0 | 4,630 |
| 15.05.24 15:16:45 | 0 | 4,600 |
| 15.05.24 14:49:44 | 0 | 4,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:13:58 | 0 | 4,580 |
| 15.05.24 13:13:21 | 0 | 4,570 |
| 15.05.24 12:02:14 | 0 | 4,580 |
| 15.05.24 10:53:18 | 0 | 4,570 |
| 15.05.24 10:20:58 | 0 | 4,530 |
| 15.05.24 09:46:57 | 0 | 4,520 |
| 15.05.24 09:39:36 | 0 | 4,520 |
| 15.05.24 08:55:19 | 0 | 4,520 |
| 14.05.24 21:46:41 | 0 | 4,590 |
| 14.05.24 21:13:15 | 0 | 4,550 |
| 14.05.24 19:58:22 | 0 | 4,490 |
| 14.05.24 18:53:47 | 0 | 4,450 |
| 14.05.24 17:41:08 | 0 | 4,450 |
| 14.05.24 16:28:12 | 0 | 4,480 |
| 14.05.24 15:25:01 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:12:45 | 0 | 4,310 |
| 14.05.24 13:10:04 | 0 | 4,270 |
| 14.05.24 12:05:12 | 0 | 4,290 |
| 14.05.24 11:27:53 | 0 | 4,270 |
| 14.05.24 11:09:10 | 0 | 4,270 |
| 14.05.24 10:50:40 | 0 | 4,280 |
| 14.05.24 09:55:47 | 0 | 4,270 |
| 14.05.24 09:45:33 | 0 | 4,260 |
| 14.05.24 08:52:25 | 0 | 4,250 |
| 14.05.24 08:15:26 | 0 | 4,260 |
| 13.05.24 21:35:33 | 0 | 4,400 |
| 13.05.24 20:54:16 | 0 | 4,410 |
| 13.05.24 19:49:25 | 0 | 4,360 |
| 13.05.24 18:47:34 | 0 | 4,430 |
| 13.05.24 17:47:16 | 0 | 4,430 |