Soc. Generale Knock-Out SAP
2,820 EUR -0,35 % (-0,010)
Soc. Generale Knock-Out SAP
WKN SU479M | ISIN DE000SU479M6 | Zertifikat
07.06.24 21:38
Bid: 2,830 EUR
Size: 4.000
|
Ask: 2,880 EUR
Size: 4.000
2,820 EUR
-0,35 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:47:16 | 0 | 3,350 |
| 23.05.24 17:32:24 | 0 | 3,300 |
| 23.05.24 16:29:19 | 0 | 3,310 |
| 23.05.24 15:52:33 | 0 | 3,240 |
| 23.05.24 15:19:26 | 0 | 3,310 |
| 23.05.24 14:17:41 | 0 | 3,360 |
| 23.05.24 13:07:17 | 0 | 3,350 |
| 23.05.24 12:35:08 | 0 | 3,370 |
| 23.05.24 11:57:07 | 0 | 3,380 |
| 23.05.24 11:03:45 | 0 | 3,410 |
| 23.05.24 10:52:06 | 0 | 3,400 |
| 23.05.24 09:48:23 | 0 | 3,370 |
| 23.05.24 09:18:16 | 0 | 3,370 |
| 23.05.24 08:47:58 | 0 | 3,240 |
| 23.05.24 08:41:29 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:38:59 | 0 | 3,130 |
| 22.05.24 21:04:12 | 0 | 3,060 |
| 22.05.24 19:58:12 | 0 | 3,120 |
| 22.05.24 18:54:29 | 0 | 3,110 |
| 22.05.24 17:54:01 | 0 | 3,120 |
| 22.05.24 16:46:59 | 0 | 3,130 |
| 22.05.24 15:44:39 | 0 | 3,130 |
| 22.05.24 14:34:08 | 0 | 3,080 |
| 22.05.24 13:23:57 | 0 | 3,140 |
| 22.05.24 13:15:55 | 0 | 3,140 |
| 22.05.24 12:12:16 | 0 | 3,140 |
| 22.05.24 11:05:56 | 0 | 3,130 |
| 22.05.24 09:52:24 | 0 | 3,170 |
| 22.05.24 09:48:31 | 0 | 3,170 |
| 22.05.24 08:18:45 | 0 | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:43:05 | 0 | 3,150 |
| 21.05.24 21:21:57 | 0 | 3,170 |
| 21.05.24 20:13:59 | 0 | 3,200 |
| 21.05.24 19:13:21 | 0 | 3,200 |
| 21.05.24 18:06:51 | 0 | 3,190 |
| 21.05.24 16:54:29 | 0 | 3,210 |
| 21.05.24 15:58:59 | 0 | 3,180 |
| 21.05.24 15:37:57 | 0 | 3,230 |
| 21.05.24 14:25:28 | 0 | 3,130 |
| 21.05.24 13:20:31 | 0 | 3,170 |
| 21.05.24 12:05:09 | 0 | 3,190 |
| 21.05.24 11:26:48 | 0 | 3,160 |
| 21.05.24 10:58:28 | 0 | 3,160 |
| 21.05.24 09:56:32 | 0 | 3,230 |
| 21.05.24 09:53:45 | 0 | 3,250 |