Soc. Generale Knock-Out SAP
2,820 EUR -0,35 % (-0,010)
Soc. Generale Knock-Out SAP
WKN SU479M | ISIN DE000SU479M6 | Zertifikat
07.06.24 21:38
Bid: 2,830 EUR
Size: 4.000
|
Ask: 2,880 EUR
Size: 4.000
2,820 EUR
-0,35 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:59:51 | 0 | 2,100 |
| 05.06.24 09:14:50 | 0 | 2,100 |
| 05.06.24 08:45:14 | 0 | 2,100 |
| 05.06.24 08:23:22 | 0 | 2,100 |
| 04.06.24 21:37:40 | 0 | 2,040 |
| 04.06.24 21:12:05 | 0 | 2,060 |
| 04.06.24 20:01:00 | 0 | 2,060 |
| 04.06.24 18:48:12 | 0 | 2,040 |
| 04.06.24 17:47:03 | 0 | 2,010 |
| 04.06.24 16:33:33 | 0 | 2,110 |
| 04.06.24 16:20:26 | 0 | 2,140 |
| 04.06.24 15:52:18 | 0 | 2,140 |
| 04.06.24 15:29:54 | 0 | 2,100 |
| 04.06.24 14:19:10 | 0 | 2,080 |
| 04.06.24 13:10:39 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:23:26 | 0 | 2,010 |
| 04.06.24 12:07:15 | 0 | 1,990 |
| 04.06.24 11:00:27 | 0 | 2,000 |
| 04.06.24 09:49:28 | 0 | 2,060 |
| 04.06.24 09:15:42 | 0 | 1,980 |
| 04.06.24 08:49:57 | 0 | 1,990 |
| 03.06.24 21:45:00 | 0 | 2,040 |
| 03.06.24 21:10:18 | 0 | 2,000 |
| 03.06.24 19:57:39 | 0 | 1,930 |
| 03.06.24 18:55:59 | 0 | 1,920 |
| 03.06.24 17:45:45 | 0 | 1,970 |
| 03.06.24 16:39:09 | 0 | 2,050 |
| 03.06.24 16:30:59 | 0 | 2,060 |
| 03.06.24 15:46:57 | 0 | 2,100 |
| 03.06.24 15:26:12 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:19:19 | 0 | 2,030 |
| 03.06.24 13:10:51 | 0 | 2,010 |
| 03.06.24 12:07:34 | 0 | 2,020 |
| 03.06.24 11:14:05 | 0 | 1,990 |
| 03.06.24 10:58:01 | 0 | 2,010 |
| 03.06.24 09:53:03 | 0 | 1,930 |
| 03.06.24 09:26:22 | 0 | 1,930 |
| 03.06.24 08:44:20 | 0 | 1,970 |
| 31.05.24 21:42:48 | 0 | 1,820 |
| 31.05.24 21:24:22 | 0 | 1,800 |
| 31.05.24 20:24:23 | 0 | 1,790 |
| 31.05.24 19:12:02 | 0 | 1,800 |
| 31.05.24 17:55:35 | 0 | 1,780 |
| 31.05.24 16:49:44 | 0 | 1,780 |
| 31.05.24 16:22:46 | 0 | 1,800 |