Soc. Generale Knock-Out SAP
2,630 EUR -2,59 % (-0,070)
Soc. Generale Knock-Out SAP
WKN SU479M | ISIN DE000SU479M6 | Zertifikat
14.05.24 13:21
Bid: 2,600 EUR
Size: 30.000
|
Ask: 2,610 EUR
Size: 30.000
2,630 EUR
-2,59 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:12 | 0 | 2,630 |
| 12:06:28 | 0 | 2,660 |
| 11:20:49 | 0 | 2,660 |
| 10:50:36 | 0 | 2,680 |
| 09:58:00 | 0 | 2,690 |
| 09:46:30 | 0 | 2,690 |
| 08:46:32 | 0 | 2,730 |
| 08:22:31 | 0 | 2,720 |
| 13.05.24 21:38:06 | 0 | 2,700 |
| 13.05.24 21:12:24 | 0 | 2,690 |
| 13.05.24 19:58:42 | 0 | 2,670 |
| 13.05.24 18:49:22 | 0 | 2,710 |
| 13.05.24 17:41:55 | 0 | 2,700 |
| 13.05.24 16:28:28 | 0 | 2,730 |
| 13.05.24 16:07:59 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:25:25 | 0 | 2,750 |
| 13.05.24 14:17:59 | 0 | 2,770 |
| 13.05.24 13:12:04 | 0 | 2,720 |
| 13.05.24 11:56:23 | 0 | 2,720 |
| 13.05.24 11:04:33 | 0 | 2,730 |
| 13.05.24 10:51:45 | 0 | 2,710 |
| 13.05.24 09:47:52 | 0 | 2,720 |
| 13.05.24 09:32:51 | 0 | 2,700 |
| 13.05.24 08:46:33 | 0 | 2,680 |
| 10.05.24 21:49:41 | 0 | 2,680 |
| 10.05.24 21:12:45 | 0 | 2,720 |
| 10.05.24 19:59:16 | 0 | 2,700 |
| 10.05.24 18:53:28 | 0 | 2,700 |
| 10.05.24 17:44:12 | 0 | 2,660 |
| 10.05.24 16:33:08 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:24:48 | 0 | 2,680 |
| 10.05.24 15:31:35 | 0 | 2,680 |
| 10.05.24 14:21:38 | 0 | 2,750 |
| 10.05.24 13:09:30 | 0 | 2,690 |
| 10.05.24 11:59:04 | 0 | 2,780 |
| 10.05.24 11:28:16 | 0 | 2,820 |
| 10.05.24 10:57:26 | 0 | 2,840 |
| 10.05.24 10:25:47 | 0 | 2,810 |
| 10.05.24 09:53:03 | 0 | 2,810 |
| 10.05.24 09:25:07 | 0 | 2,770 |
| 10.05.24 08:44:54 | 0 | 2,870 |
| 09.05.24 21:38:18 | 0 | 2,850 |
| 09.05.24 21:08:08 | 0 | 2,850 |
| 09.05.24 19:58:46 | 0 | 2,840 |
| 09.05.24 18:50:47 | 0 | 2,840 |