Soc. Generale Knock-Out SAP
2,880 EUR +0,35 % (+0,010)
Soc. Generale Knock-Out SAP
WKN SU479L | ISIN DE000SU479L8 | Zertifikat
07.06.24 21:48
Bid: 2,880 EUR
Size: 4.000
|
Ask: 2,930 EUR
Size: 4.000
2,880 EUR
+0,35 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:56:32 | 0 | 3,130 |
| 23.05.24 21:36:05 | 0 | 3,280 |
| 23.05.24 21:21:09 | 0 | 3,250 |
| 23.05.24 20:09:16 | 0 | 3,250 |
| 23.05.24 18:54:31 | 0 | 3,370 |
| 23.05.24 17:52:28 | 0 | 3,350 |
| 23.05.24 16:50:47 | 0 | 3,350 |
| 23.05.24 15:51:59 | 0 | 3,290 |
| 23.05.24 15:38:34 | 0 | 3,360 |
| 23.05.24 14:35:31 | 0 | 3,450 |
| 23.05.24 13:24:58 | 0 | 3,400 |
| 23.05.24 12:29:26 | 0 | 3,400 |
| 23.05.24 12:21:07 | 0 | 3,380 |
| 23.05.24 11:11:30 | 0 | 3,450 |
| 23.05.24 11:11:05 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:01:22 | 0 | 3,400 |
| 23.05.24 09:28:06 | 0 | 3,400 |
| 23.05.24 08:52:10 | 0 | 3,280 |
| 23.05.24 08:34:33 | 0 | 3,250 |
| 22.05.24 21:50:59 | 0 | 3,130 |
| 22.05.24 21:25:04 | 0 | 3,160 |
| 22.05.24 20:19:28 | 0 | 3,130 |
| 22.05.24 19:08:25 | 0 | 3,180 |
| 22.05.24 17:59:36 | 0 | 3,160 |
| 22.05.24 16:50:36 | 0 | 3,170 |
| 22.05.24 15:36:59 | 0 | 3,180 |
| 22.05.24 14:33:42 | 0 | 3,130 |
| 22.05.24 13:19:23 | 0 | 3,190 |
| 22.05.24 13:17:03 | 0 | 3,200 |
| 22.05.24 12:04:59 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:51:48 | 0 | 3,170 |
| 22.05.24 09:49:05 | 0 | 3,220 |
| 22.05.24 09:47:24 | 0 | 3,210 |
| 22.05.24 08:48:10 | 0 | 3,210 |
| 22.05.24 08:14:37 | 0 | 3,210 |
| 21.05.24 21:50:48 | 0 | 3,250 |
| 21.05.24 21:04:37 | 0 | 3,170 |
| 21.05.24 20:03:00 | 0 | 3,250 |
| 21.05.24 18:58:01 | 0 | 3,240 |
| 21.05.24 17:48:11 | 0 | 3,220 |
| 21.05.24 16:43:02 | 0 | 3,220 |
| 21.05.24 16:11:55 | 0 | 3,230 |
| 21.05.24 15:31:36 | 0 | 3,250 |
| 21.05.24 14:26:31 | 0 | 3,170 |
| 21.05.24 13:22:04 | 0 | 3,210 |