Soc. Generale Knock-Out SAP
2,880 EUR +0,35 % (+0,010)
Soc. Generale Knock-Out SAP
WKN SU479L | ISIN DE000SU479L8 | Zertifikat
07.06.24 21:48
Bid: 2,880 EUR
Size: 4.000
|
Ask: 2,930 EUR
Size: 4.000
2,880 EUR
+0,35 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:26:38 | 0 | 1,800 |
| 31.05.24 16:23:33 | 0 | 1,830 |
| 31.05.24 16:16:19 | 0 | 1,890 |
| 31.05.24 15:22:48 | 0 | 1,950 |
| 31.05.24 14:07:15 | 0 | 1,930 |
| 31.05.24 13:06:17 | 0 | 1,940 |
| 31.05.24 12:03:18 | 0 | 1,980 |
| 31.05.24 11:11:08 | 0 | 1,970 |
| 31.05.24 10:50:41 | 0 | 1,970 |
| 31.05.24 09:48:22 | 0 | 1,840 |
| 31.05.24 09:24:57 | 0 | 1,840 |
| 31.05.24 08:52:02 | 0 | 1,930 |
| 30.05.24 21:37:41 | 0 | 1,910 |
| 30.05.24 21:29:18 | 0 | 1,910 |
| 30.05.24 20:19:47 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:18:54 | 0 | 2,000 |
| 30.05.24 18:03:14 | 0 | 2,030 |
| 30.05.24 16:48:17 | 0 | 2,100 |
| 30.05.24 15:42:49 | 0 | 2,270 |
| 30.05.24 14:39:51 | 0 | 2,340 |
| 30.05.24 14:35:17 | 0 | 2,310 |
| 30.05.24 13:23:27 | 0 | 2,330 |
| 30.05.24 12:16:37 | 0 | 2,370 |
| 30.05.24 11:10:20 | 0 | 2,310 |
| 30.05.24 10:01:57 | 0 | 2,310 |
| 30.05.24 09:54:26 | 0 | 2,280 |
| 30.05.24 09:14:56 | 0 | 2,260 |
| 30.05.24 08:54:50 | 0 | 2,300 |
| 29.05.24 21:41:47 | 0 | 2,850 |
| 29.05.24 21:21:53 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:08:43 | 0 | 2,800 |
| 29.05.24 18:56:37 | 0 | 2,810 |
| 29.05.24 17:52:00 | 0 | 2,820 |
| 29.05.24 16:49:19 | 0 | 2,860 |
| 29.05.24 15:46:26 | 0 | 2,770 |
| 29.05.24 14:33:59 | 0 | 2,790 |
| 29.05.24 13:23:59 | 0 | 2,860 |
| 29.05.24 12:38:01 | 0 | 2,930 |
| 29.05.24 12:08:44 | 0 | 2,930 |
| 29.05.24 11:42:49 | 0 | 2,910 |
| 29.05.24 10:54:05 | 0 | 2,960 |
| 29.05.24 09:46:23 | 0 | 2,990 |
| 29.05.24 09:23:59 | 0 | 3,080 |
| 29.05.24 08:46:54 | 0 | 2,890 |
| 29.05.24 08:29:08 | 0 | 2,890 |