Soc. Generale Knock-Out SAP
2,610 EUR -4,74 % (-0,130)
Soc. Generale Knock-Out SAP
WKN SU479L | ISIN DE000SU479L8 | Zertifikat
14.05.24 21:41
Bid: 2,660 EUR
Size: 4.000
|
Ask: 2,710 EUR
Size: 4.000
2,610 EUR
-4,74 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:43 | 0 | 2,610 |
| 21:06:38 | 0 | 2,570 |
| 19:58:26 | 0 | 2,570 |
| 18:56:26 | 0 | 2,550 |
| 17:46:10 | 0 | 2,580 |
| 16:41:51 | 0 | 2,610 |
| 15:41:56 | 0 | 2,610 |
| 14:26:35 | 0 | 2,600 |
| 13:12:26 | 0 | 2,690 |
| 12:02:18 | 0 | 2,690 |
| 11:24:19 | 0 | 2,690 |
| 11:16:39 | 0 | 2,700 |
| 10:57:50 | 0 | 2,720 |
| 10:02:50 | 0 | 2,720 |
| 09:45:25 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:32 | 0 | 2,770 |
| 08:08:11 | 0 | 2,740 |
| 13.05.24 21:44:10 | 0 | 2,740 |
| 13.05.24 20:28:13 | 0 | 2,710 |
| 13.05.24 19:12:39 | 0 | 2,730 |
| 13.05.24 18:09:47 | 0 | 2,750 |
| 13.05.24 17:01:44 | 0 | 2,760 |
| 13.05.24 16:16:44 | 0 | 2,770 |
| 13.05.24 15:49:54 | 0 | 2,770 |
| 13.05.24 14:40:13 | 0 | 2,810 |
| 13.05.24 13:35:25 | 0 | 2,760 |
| 13.05.24 12:19:00 | 0 | 2,770 |
| 13.05.24 11:12:27 | 0 | 2,770 |
| 13.05.24 10:57:12 | 0 | 2,760 |
| 13.05.24 09:59:25 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:17:54 | 0 | 2,700 |
| 13.05.24 08:44:20 | 0 | 2,730 |
| 10.05.24 21:48:31 | 0 | 2,740 |
| 10.05.24 21:08:34 | 0 | 2,750 |
| 10.05.24 20:08:33 | 0 | 2,750 |
| 10.05.24 19:02:22 | 0 | 2,750 |
| 10.05.24 17:56:29 | 0 | 2,730 |
| 10.05.24 16:47:50 | 0 | 2,750 |
| 10.05.24 16:17:08 | 0 | 2,720 |
| 10.05.24 15:36:42 | 0 | 2,740 |
| 10.05.24 14:36:49 | 0 | 2,790 |
| 10.05.24 13:25:08 | 0 | 2,700 |
| 10.05.24 12:11:16 | 0 | 2,800 |
| 10.05.24 11:33:40 | 0 | 2,860 |
| 10.05.24 11:04:05 | 0 | 2,890 |