Soc. Generale Knock-Out SAP
2,880 EUR -2,04 % (-0,060)
Soc. Generale Knock-Out SAP
WKN SU464A | ISIN DE000SU464A3 | Zertifikat
10.06.24 19:13
Bid: 2,870 EUR
Size: 4.000
|
Ask: 2,920 EUR
Size: 4.000
2,880 EUR
-2,04 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:44:41 | 0 | 2,500 |
| 05.06.24 21:15:34 | 0 | 2,520 |
| 05.06.24 20:05:45 | 0 | 2,470 |
| 05.06.24 18:55:03 | 0 | 2,440 |
| 05.06.24 17:48:24 | 0 | 2,440 |
| 05.06.24 16:40:35 | 0 | 2,410 |
| 05.06.24 16:10:16 | 0 | 2,330 |
| 05.06.24 15:37:45 | 0 | 2,400 |
| 05.06.24 14:37:42 | 0 | 2,360 |
| 05.06.24 13:23:58 | 0 | 2,300 |
| 05.06.24 12:45:44 | 0 | 2,310 |
| 05.06.24 12:18:54 | 0 | 2,290 |
| 05.06.24 11:33:24 | 0 | 2,280 |
| 05.06.24 11:07:01 | 0 | 2,240 |
| 05.06.24 09:51:44 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:22:10 | 0 | 2,210 |
| 05.06.24 08:56:41 | 0 | 2,210 |
| 05.06.24 08:22:11 | 0 | 2,220 |
| 04.06.24 21:37:16 | 0 | 2,150 |
| 04.06.24 21:04:30 | 0 | 2,160 |
| 04.06.24 19:50:45 | 0 | 2,180 |
| 04.06.24 18:42:49 | 0 | 2,140 |
| 04.06.24 17:38:26 | 0 | 2,110 |
| 04.06.24 16:33:53 | 0 | 2,200 |
| 04.06.24 16:13:53 | 0 | 2,240 |
| 04.06.24 15:56:13 | 0 | 2,250 |
| 04.06.24 15:17:29 | 0 | 2,190 |
| 04.06.24 14:16:59 | 0 | 2,180 |
| 04.06.24 13:14:30 | 0 | 2,090 |
| 04.06.24 12:34:59 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:11:45 | 0 | 2,090 |
| 04.06.24 10:58:00 | 0 | 2,110 |
| 04.06.24 09:50:39 | 0 | 2,170 |
| 04.06.24 09:21:51 | 0 | 2,090 |
| 04.06.24 08:47:59 | 0 | 2,090 |
| 03.06.24 21:43:21 | 0 | 2,140 |
| 03.06.24 20:38:49 | 0 | 2,080 |
| 03.06.24 19:27:03 | 0 | 2,020 |
| 03.06.24 18:13:31 | 0 | 2,060 |
| 03.06.24 16:57:29 | 0 | 2,100 |
| 03.06.24 16:38:50 | 0 | 2,150 |
| 03.06.24 15:43:18 | 0 | 2,210 |
| 03.06.24 15:41:19 | 0 | 2,190 |
| 03.06.24 14:26:37 | 0 | 2,160 |
| 03.06.24 13:24:04 | 0 | 2,120 |