Soc. Generale Knock-Out SAP
2,970 EUR -10,54 % (-0,350)
Soc. Generale Knock-Out SAP
WKN SU464A | ISIN DE000SU464A3 | Zertifikat
28.05.24 21:44
Bid: -
|
Ask: -
2,970 EUR
-10,54 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:44:21 | 0 | 2,970 |
| 28.05.24 20:24:42 | 0 | 2,950 |
| 28.05.24 19:18:15 | 0 | 2,940 |
| 28.05.24 18:03:23 | 0 | 2,970 |
| 28.05.24 16:56:31 | 0 | 3,030 |
| 28.05.24 15:49:48 | 0 | 3,040 |
| 28.05.24 14:47:32 | 0 | 3,130 |
| 28.05.24 13:42:55 | 0 | 3,260 |
| 28.05.24 12:28:43 | 0 | 3,250 |
| 28.05.24 11:55:06 | 0 | 3,310 |
| 28.05.24 11:12:51 | 0 | 3,350 |
| 28.05.24 10:26:23 | 0 | 3,440 |
| 28.05.24 10:00:09 | 0 | 3,390 |
| 28.05.24 08:54:45 | 0 | 3,270 |
| 28.05.24 08:35:27 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:50:43 | 0 | 3,320 |
| 27.05.24 21:15:20 | 0 | 3,300 |
| 27.05.24 20:11:13 | 0 | 3,310 |
| 27.05.24 19:11:12 | 0 | 3,320 |
| 27.05.24 18:01:54 | 0 | 3,330 |
| 27.05.24 16:57:09 | 0 | 3,330 |
| 27.05.24 16:50:21 | 0 | 3,320 |
| 27.05.24 15:46:14 | 0 | 3,320 |
| 27.05.24 14:30:52 | 0 | 3,290 |
| 27.05.24 13:17:30 | 0 | 3,250 |
| 27.05.24 12:16:46 | 0 | 3,240 |
| 27.05.24 11:00:47 | 0 | 3,230 |
| 27.05.24 09:49:32 | 0 | 3,230 |
| 27.05.24 09:49:10 | 0 | 3,230 |
| 27.05.24 08:47:58 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:46:27 | 0 | 3,290 |
| 24.05.24 21:21:28 | 0 | 3,280 |
| 24.05.24 20:16:52 | 0 | 3,300 |
| 24.05.24 19:01:26 | 0 | 3,290 |
| 24.05.24 17:46:08 | 0 | 3,270 |
| 24.05.24 16:40:14 | 0 | 3,210 |
| 24.05.24 16:35:22 | 0 | 3,210 |
| 24.05.24 15:44:10 | 0 | 3,210 |
| 24.05.24 15:32:50 | 0 | 3,180 |
| 24.05.24 14:26:32 | 0 | 3,310 |
| 24.05.24 13:19:38 | 0 | 3,360 |
| 24.05.24 13:12:39 | 0 | 3,370 |
| 24.05.24 12:04:30 | 0 | 3,350 |
| 24.05.24 11:01:42 | 0 | 3,360 |
| 24.05.24 09:55:33 | 0 | 3,290 |