Soc. Generale Knock-Out SAP
2,700 EUR -0,37 % (-0,010)
Soc. Generale Knock-Out SAP
WKN SU464A | ISIN DE000SU464A3 | Zertifikat
15.05.24 10:57
Bid: 2,670 EUR
Size: 30.000
|
Ask: 2,680 EUR
Size: 30.000
2,700 EUR
-0,37 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:28 | 0 | 2,700 |
| 10:19:38 | 0 | 2,680 |
| 09:51:11 | 0 | 2,690 |
| 09:39:55 | 0 | 2,710 |
| 08:55:31 | 0 | 2,720 |
| 14.05.24 21:50:29 | 0 | 2,710 |
| 14.05.24 21:11:03 | 0 | 2,640 |
| 14.05.24 19:58:47 | 0 | 2,630 |
| 14.05.24 18:44:35 | 0 | 2,600 |
| 14.05.24 17:40:35 | 0 | 2,660 |
| 14.05.24 16:28:19 | 0 | 2,720 |
| 14.05.24 15:19:01 | 0 | 2,700 |
| 14.05.24 14:18:36 | 0 | 2,650 |
| 14.05.24 13:18:31 | 0 | 2,730 |
| 14.05.24 12:04:46 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:23:19 | 0 | 2,750 |
| 14.05.24 11:16:16 | 0 | 2,760 |
| 14.05.24 10:54:14 | 0 | 2,790 |
| 14.05.24 09:52:51 | 0 | 2,800 |
| 14.05.24 09:51:01 | 0 | 2,800 |
| 14.05.24 08:48:50 | 0 | 2,830 |
| 14.05.24 08:10:47 | 0 | 2,800 |
| 13.05.24 21:38:33 | 0 | 2,780 |
| 13.05.24 20:17:42 | 0 | 2,750 |
| 13.05.24 19:11:44 | 0 | 2,790 |
| 13.05.24 18:02:50 | 0 | 2,810 |
| 13.05.24 16:47:14 | 0 | 2,820 |
| 13.05.24 16:18:16 | 0 | 2,830 |
| 13.05.24 15:37:00 | 0 | 2,830 |
| 13.05.24 14:30:34 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:20:12 | 0 | 2,820 |
| 13.05.24 12:13:23 | 0 | 2,830 |
| 13.05.24 11:12:31 | 0 | 2,830 |
| 13.05.24 10:52:11 | 0 | 2,820 |
| 13.05.24 09:57:37 | 0 | 2,820 |
| 13.05.24 09:17:42 | 0 | 2,760 |
| 13.05.24 08:50:50 | 0 | 2,780 |
| 10.05.24 21:46:58 | 0 | 2,800 |
| 10.05.24 21:27:08 | 0 | 2,820 |
| 10.05.24 20:25:59 | 0 | 2,800 |
| 10.05.24 19:16:02 | 0 | 2,800 |
| 10.05.24 18:04:15 | 0 | 2,790 |
| 10.05.24 16:58:56 | 0 | 2,820 |
| 10.05.24 16:14:42 | 0 | 2,780 |
| 10.05.24 15:43:43 | 0 | 2,800 |