Soc. Generale Knock-Out SAP
2,940 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out SAP
WKN SU464A | ISIN DE000SU464A3 | Zertifikat
07.06.24 21:41
Bid: 2,940 EUR
Size: 4.000
|
Ask: 2,990 EUR
Size: 4.000
2,940 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:41:00 | 0 | 2,940 |
| 07.06.24 20:19:26 | 0 | 2,930 |
| 07.06.24 19:05:43 | 0 | 2,950 |
| 07.06.24 17:49:40 | 0 | 2,970 |
| 07.06.24 16:49:01 | 0 | 3,020 |
| 07.06.24 16:33:35 | 0 | 2,970 |
| 07.06.24 15:43:03 | 0 | 2,910 |
| 07.06.24 15:19:20 | 0 | 2,970 |
| 07.06.24 14:34:20 | 0 | 2,910 |
| 07.06.24 13:22:12 | 0 | 2,860 |
| 07.06.24 12:22:03 | 0 | 2,900 |
| 07.06.24 11:51:10 | 0 | 2,940 |
| 07.06.24 11:09:14 | 0 | 2,970 |
| 07.06.24 09:54:23 | 0 | 3,020 |
| 07.06.24 08:57:40 | 0 | 2,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:12:41 | 0 | 2,920 |
| 06.06.24 21:41:52 | 0 | 2,940 |
| 06.06.24 20:25:37 | 0 | 2,940 |
| 06.06.24 19:14:41 | 0 | 2,970 |
| 06.06.24 18:14:17 | 0 | 2,980 |
| 06.06.24 17:02:46 | 0 | 3,040 |
| 06.06.24 15:57:20 | 0 | 3,040 |
| 06.06.24 15:49:57 | 0 | 3,110 |
| 06.06.24 14:39:56 | 0 | 3,010 |
| 06.06.24 13:29:35 | 0 | 3,170 |
| 06.06.24 12:20:06 | 0 | 3,100 |
| 06.06.24 11:05:13 | 0 | 3,180 |
| 06.06.24 09:54:46 | 0 | 3,230 |
| 06.06.24 09:24:09 | 0 | 3,160 |
| 06.06.24 08:50:54 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:44:41 | 0 | 2,500 |
| 05.06.24 21:15:34 | 0 | 2,520 |
| 05.06.24 20:05:45 | 0 | 2,470 |
| 05.06.24 18:55:03 | 0 | 2,440 |
| 05.06.24 17:48:24 | 0 | 2,440 |
| 05.06.24 16:40:35 | 0 | 2,410 |
| 05.06.24 16:10:16 | 0 | 2,330 |
| 05.06.24 15:37:45 | 0 | 2,400 |
| 05.06.24 14:37:42 | 0 | 2,360 |
| 05.06.24 13:23:58 | 0 | 2,300 |
| 05.06.24 12:45:44 | 0 | 2,310 |
| 05.06.24 12:18:54 | 0 | 2,290 |
| 05.06.24 11:33:24 | 0 | 2,280 |
| 05.06.24 11:07:01 | 0 | 2,240 |
| 05.06.24 09:51:44 | 0 | 2,230 |