BNP Paribas Knock-Out NDX.X
1,980 EUR -2,94 % (-0,060)
BNP Paribas Knock-Out NDX.X
WKN PC26ZE | ISIN DE000PC26ZE3 | Zertifikat
28.05.24 21:20
Bid: 2,030 EUR
Size: 1.000.000
|
Ask: 2,040 EUR
Size: 1.000.000
1,980 EUR
-2,94 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:36 | 0 | 1,410 |
| 09.05.24 19:20:45 | 0 | 1,390 |
| 09.05.24 18:20:49 | 0 | 1,390 |
| 09.05.24 17:20:13 | 0 | 1,420 |
| 09.05.24 16:20:55 | 0 | 1,350 |
| 09.05.24 15:20:56 | 0 | 1,400 |
| 09.05.24 14:20:49 | 0 | 1,360 |
| 09.05.24 13:20:53 | 0 | 1,360 |
| 09.05.24 12:20:46 | 0 | 1,350 |
| 09.05.24 11:20:49 | 0 | 1,330 |
| 09.05.24 10:20:37 | 0 | 1,350 |
| 09.05.24 09:20:41 | 0 | 1,360 |
| 09.05.24 08:20:37 | 0 | 1,360 |
| 08.05.24 21:20:22 | 0 | 1,390 |
| 08.05.24 20:20:34 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:40 | 0 | 1,360 |
| 08.05.24 18:20:48 | 0 | 1,390 |
| 08.05.24 17:20:18 | 0 | 1,380 |
| 08.05.24 16:20:57 | 0 | 1,380 |
| 08.05.24 15:20:50 | 0 | 1,300 |
| 08.05.24 14:20:48 | 0 | 1,320 |
| 08.05.24 13:20:46 | 0 | 1,370 |
| 08.05.24 12:20:48 | 0 | 1,390 |
| 08.05.24 11:20:49 | 0 | 1,390 |
| 08.05.24 10:20:37 | 0 | 1,410 |
| 08.05.24 09:20:37 | 0 | 1,410 |
| 08.05.24 08:20:36 | 0 | 1,390 |
| 07.05.24 21:20:15 | 0 | 1,390 |
| 07.05.24 20:20:38 | 0 | 1,390 |
| 07.05.24 19:20:38 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:20:49 | 0 | 1,450 |
| 07.05.24 17:20:13 | 0 | 1,450 |
| 07.05.24 16:20:57 | 0 | 1,410 |
| 07.05.24 15:20:56 | 0 | 1,390 |
| 07.05.24 14:20:50 | 0 | 1,370 |
| 07.05.24 13:20:49 | 0 | 1,360 |
| 07.05.24 12:20:46 | 0 | 1,380 |
| 07.05.24 11:20:52 | 0 | 1,390 |
| 07.05.24 10:20:40 | 0 | 1,380 |
| 07.05.24 09:20:38 | 0 | 1,390 |
| 07.05.24 08:20:39 | 0 | 1,390 |
| 06.05.24 21:20:19 | 0 | 1,350 |
| 06.05.24 20:20:36 | 0 | 1,340 |
| 06.05.24 19:20:41 | 0 | 1,310 |
| 06.05.24 18:20:45 | 0 | 1,290 |