BNP Paribas Knock-Out NDX.X
2,12 EUR +0,47 % (+0,01)
BNP Paribas Knock-Out NDX.X
WKN PC26ZE | ISIN DE000PC26ZE3 | Zertifikat
07.06.24 21:38
Bid: -
|
Ask: -
2,12 EUR
+0,47 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:38:43 | 0 | 2,12 |
| 07.06.24 20:39:10 | 0 | 2,14 |
| 07.06.24 19:38:16 | 0 | 2,20 |
| 07.06.24 18:38:04 | 0 | 2,18 |
| 07.06.24 17:23:45 | 0 | 2,14 |
| 07.06.24 16:22:49 | 0 | 2,12 |
| 07.06.24 15:21:18 | 0 | 2,11 |
| 07.06.24 14:21:59 | 0 | 2,15 |
| 07.06.24 13:16:41 | 0 | 2,13 |
| 07.06.24 11:48:07 | 0 | 2,15 |
| 07.06.24 08:42:26 | 0 | 2,16 |
| 06.06.24 21:43:54 | 0 | 2,11 |
| 06.06.24 20:43:48 | 0 | 2,12 |
| 06.06.24 19:44:07 | 0 | 2,14 |
| 06.06.24 18:44:20 | 0 | 2,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:50:52 | 0 | 2,14 |
| 06.06.24 16:28:58 | 0 | 2,14 |
| 06.06.24 15:22:50 | 0 | 2,16 |
| 06.06.24 14:12:50 | 0 | 2,17 |
| 06.06.24 12:28:12 | 0 | 2,15 |
| 06.06.24 11:47:09 | 0 | 2,14 |
| 06.06.24 08:41:12 | 0 | 2,14 |
| 05.06.24 21:37:33 | 0 | 2,12 |
| 05.06.24 20:37:52 | 0 | 2,10 |
| 05.06.24 19:37:47 | 0 | 2,09 |
| 05.06.24 18:37:28 | 0 | 2,06 |
| 05.06.24 17:24:59 | 0 | 2,05 |
| 05.06.24 16:26:31 | 0 | 1,97 |
| 05.06.24 15:24:22 | 0 | 1,92 |
| 05.06.24 14:23:22 | 0 | 1,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:14:13 | 0 | 1,87 |
| 05.06.24 11:47:01 | 0 | 1,87 |
| 05.06.24 08:42:10 | 0 | 1,83 |
| 04.06.24 21:39:46 | 0 | 1,76 |
| 04.06.24 20:38:16 | 0 | 1,82 |
| 04.06.24 19:38:58 | 0 | 1,73 |
| 04.06.24 18:38:59 | 0 | 1,72 |
| 04.06.24 17:27:43 | 0 | 1,71 |
| 04.06.24 15:27:38 | 0 | 1,73 |
| 04.06.24 14:44:12 | 0 | 1,71 |
| 04.06.24 13:24:39 | 0 | 1,70 |
| 04.06.24 12:24:55 | 0 | 1,68 |
| 04.06.24 11:45:43 | 0 | 1,66 |
| 04.06.24 08:41:54 | 0 | 1,70 |
| 03.06.24 21:39:26 | 0 | 1,68 |