BNP Paribas Knock-Out NDX.X
1,980 EUR -2,94 % (-0,060)
BNP Paribas Knock-Out NDX.X
WKN PC26ZE | ISIN DE000PC26ZE3 | Zertifikat
28.05.24 21:20
Bid: 2,030 EUR
Size: 1.000.000
|
Ask: 2,040 EUR
Size: 1.000.000
1,980 EUR
-2,94 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:20:48 | 0 | 1,800 |
| 20.05.24 11:20:51 | 0 | 1,780 |
| 20.05.24 10:20:35 | 0 | 1,790 |
| 20.05.24 09:20:40 | 0 | 1,790 |
| 20.05.24 08:20:37 | 0 | 1,790 |
| 17.05.24 21:20:17 | 0 | 1,770 |
| 17.05.24 20:20:32 | 0 | 1,720 |
| 17.05.24 19:20:42 | 0 | 1,760 |
| 17.05.24 18:20:49 | 0 | 1,780 |
| 17.05.24 17:20:16 | 0 | 1,780 |
| 17.05.24 16:20:57 | 0 | 1,780 |
| 17.05.24 15:20:58 | 0 | 1,810 |
| 17.05.24 14:20:44 | 0 | 1,810 |
| 17.05.24 13:20:49 | 0 | 1,810 |
| 17.05.24 12:20:46 | 0 | 1,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:20:49 | 0 | 1,780 |
| 17.05.24 10:20:38 | 0 | 1,770 |
| 17.05.24 09:20:34 | 0 | 1,790 |
| 17.05.24 08:20:34 | 0 | 1,800 |
| 16.05.24 21:20:17 | 0 | 1,830 |
| 16.05.24 20:20:32 | 0 | 1,810 |
| 16.05.24 19:20:41 | 0 | 1,860 |
| 16.05.24 18:20:52 | 0 | 1,860 |
| 16.05.24 17:20:17 | 0 | 1,860 |
| 16.05.24 16:20:58 | 0 | 1,840 |
| 16.05.24 15:20:55 | 0 | 1,830 |
| 16.05.24 14:20:50 | 0 | 1,850 |
| 16.05.24 13:20:43 | 0 | 1,850 |
| 16.05.24 12:20:49 | 0 | 1,850 |
| 16.05.24 11:20:46 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:20:36 | 0 | 1,850 |
| 16.05.24 09:20:39 | 0 | 1,860 |
| 16.05.24 08:20:37 | 0 | 1,850 |
| 15.05.24 21:20:21 | 0 | 1,830 |
| 15.05.24 20:20:37 | 0 | 1,820 |
| 15.05.24 19:20:38 | 0 | 1,780 |
| 15.05.24 18:20:48 | 0 | 1,740 |
| 15.05.24 17:20:19 | 0 | 1,740 |
| 15.05.24 16:21:02 | 0 | 1,680 |
| 15.05.24 15:20:58 | 0 | 1,650 |
| 15.05.24 14:20:51 | 0 | 1,560 |
| 15.05.24 13:20:51 | 0 | 1,580 |
| 15.05.24 12:20:48 | 0 | 1,580 |
| 15.05.24 11:20:48 | 0 | 1,580 |
| 15.05.24 10:20:38 | 0 | 1,560 |