BVT Knock-Out GLD 21.06.2024
42,850 EUR +7,61 % (+3,030)
BVT Knock-Out GLD 21.06.2024
WKN VM74SK | ISIN DE000VM74SK2 | Zertifikat
14.06.24 19:44
Bid: -
|
Ask: -
42,850 EUR
+7,61 %
(+3,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:43:27 | 0 | 43,910 |
| 30.05.24 13:42:04 | 0 | 43,160 |
| 30.05.24 10:15:58 | 0 | 42,790 |
| 29.05.24 19:41:58 | 0 | 43,790 |
| 29.05.24 16:45:59 | 0 | 43,650 |
| 29.05.24 13:43:10 | 0 | 43,800 |
| 29.05.24 10:14:06 | 0 | 44,480 |
| 28.05.24 19:46:14 | 0 | 44,960 |
| 28.05.24 16:44:44 | 0 | 44,620 |
| 28.05.24 13:43:29 | 0 | 43,780 |
| 28.05.24 10:13:13 | 0 | 43,460 |
| 27.05.24 19:44:33 | 0 | 44,770 |
| 27.05.24 16:46:03 | 0 | 44,810 |
| 27.05.24 13:45:41 | 0 | 43,880 |
| 27.05.24 10:15:30 | 0 | 43,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:45:40 | 0 | 42,770 |
| 24.05.24 16:45:24 | 0 | 43,270 |
| 24.05.24 13:45:08 | 0 | 43,500 |
| 24.05.24 10:12:45 | 0 | 43,430 |
| 23.05.24 19:44:36 | 0 | 43,110 |
| 23.05.24 16:41:57 | 0 | 44,030 |
| 23.05.24 13:43:09 | 0 | 46,020 |
| 23.05.24 10:14:54 | 0 | 44,970 |
| 22.05.24 19:44:32 | 0 | 48,020 |
| 22.05.24 16:46:23 | 0 | 48,200 |
| 22.05.24 13:42:18 | 0 | 50,020 |
| 22.05.24 10:13:14 | 0 | 50,550 |
| 21.05.24 19:44:01 | 0 | 50,900 |
| 21.05.24 16:41:56 | 0 | 51,680 |
| 21.05.24 13:42:03 | 0 | 50,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:13:32 | 0 | 50,660 |
| 20.05.24 19:44:46 | 0 | 52,280 |
| 20.05.24 16:45:15 | 0 | 51,020 |
| 20.05.24 13:46:00 | 0 | 51,840 |
| 20.05.24 10:14:09 | 0 | 52,640 |
| 17.05.24 19:44:16 | 0 | 50,270 |
| 17.05.24 16:44:28 | 0 | 49,870 |
| 17.05.24 13:46:15 | 0 | 48,030 |
| 17.05.24 10:14:39 | 0 | 47,560 |