BVT Knock-Out GLD 21.06.2024
42,770 EUR -0,79 % (-0,340)
BVT Knock-Out GLD 21.06.2024
WKN VM74SK | ISIN DE000VM74SK2 | Zertifikat
24.05.24 19:45
Bid: -
|
Ask: -
42,770 EUR
-0,79 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:45:40 | 0 | 42,770 |
| 24.05.24 16:45:24 | 0 | 43,270 |
| 24.05.24 13:45:08 | 0 | 43,500 |
| 24.05.24 10:12:45 | 0 | 43,430 |
| 23.05.24 19:44:36 | 0 | 43,110 |
| 23.05.24 16:41:57 | 0 | 44,030 |
| 23.05.24 13:43:09 | 0 | 46,020 |
| 23.05.24 10:14:54 | 0 | 44,970 |
| 22.05.24 19:44:32 | 0 | 48,020 |
| 22.05.24 16:46:23 | 0 | 48,200 |
| 22.05.24 13:42:18 | 0 | 50,020 |
| 22.05.24 10:13:14 | 0 | 50,550 |
| 21.05.24 19:44:01 | 0 | 50,900 |
| 21.05.24 16:41:56 | 0 | 51,680 |
| 21.05.24 13:42:03 | 0 | 50,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:13:32 | 0 | 50,660 |
| 20.05.24 19:44:46 | 0 | 52,280 |
| 20.05.24 16:45:15 | 0 | 51,020 |
| 20.05.24 13:46:00 | 0 | 51,840 |
| 20.05.24 10:14:09 | 0 | 52,640 |
| 17.05.24 19:44:16 | 0 | 50,270 |
| 17.05.24 16:44:28 | 0 | 49,870 |
| 17.05.24 13:46:15 | 0 | 48,030 |
| 17.05.24 10:14:39 | 0 | 47,560 |
| 16.05.24 19:44:17 | 0 | 47,310 |
| 16.05.24 16:46:18 | 0 | 46,840 |
| 16.05.24 13:42:23 | 0 | 47,680 |
| 16.05.24 10:13:59 | 0 | 48,050 |
| 15.05.24 19:44:56 | 0 | 48,050 |
| 15.05.24 16:45:43 | 0 | 46,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:42:02 | 0 | 46,040 |
| 15.05.24 10:16:49 | 0 | 46,010 |
| 14.05.24 19:45:43 | 0 | 45,280 |
| 14.05.24 16:43:38 | 0 | 45,080 |
| 14.05.24 13:46:50 | 0 | 44,340 |
| 14.05.24 10:15:14 | 0 | 43,980 |
| 13.05.24 19:46:47 | 0 | 43,710 |
| 13.05.24 16:45:17 | 0 | 44,190 |
| 13.05.24 13:46:50 | 0 | 44,320 |
| 13.05.24 10:14:04 | 0 | 44,890 |
| 10.05.24 19:44:20 | 0 | 46,840 |
| 10.05.24 16:43:39 | 0 | 46,370 |
| 10.05.24 13:46:35 | 0 | 47,120 |
| 10.05.24 10:12:44 | 0 | 46,550 |
| 09.05.24 19:45:49 | 0 | 43,530 |