BVT Knock-Out GLD 21.06.2024
42,850 EUR +7,61 % (+3,030)
BVT Knock-Out GLD 21.06.2024
WKN VM74SK | ISIN DE000VM74SK2 | Zertifikat
14.06.24 19:44
Bid: -
|
Ask: -
42,850 EUR
+7,61 %
(+3,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:44:03 | 0 | 42,850 |
| 14.06.24 16:45:36 | 0 | 42,580 |
| 14.06.24 13:45:47 | 0 | 43,060 |
| 14.06.24 10:12:38 | 0 | 41,650 |
| 13.06.24 19:44:49 | 0 | 39,820 |
| 13.06.24 16:44:01 | 0 | 40,520 |
| 13.06.24 13:42:48 | 0 | 40,130 |
| 13.06.24 10:12:51 | 0 | 40,810 |
| 12.06.24 19:44:09 | 0 | 42,450 |
| 12.06.24 16:43:51 | 0 | 41,580 |
| 12.06.24 13:46:49 | 0 | 40,870 |
| 12.06.24 10:15:14 | 0 | 40,990 |
| 11.06.24 19:46:48 | 0 | 40,780 |
| 11.06.24 16:46:07 | 0 | 41,260 |
| 11.06.24 13:42:54 | 0 | 40,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:14:20 | 0 | 40,250 |
| 10.06.24 19:42:17 | 0 | 40,820 |
| 10.06.24 16:44:49 | 0 | 40,330 |
| 10.06.24 13:43:41 | 0 | 39,760 |
| 10.06.24 10:12:56 | 0 | 39,400 |
| 07.06.24 19:45:24 | 0 | 40,060 |
| 07.06.24 16:45:55 | 0 | 41,100 |
| 07.06.24 13:43:53 | 0 | 42,430 |
| 07.06.24 10:14:45 | 0 | 43,980 |
| 06.06.24 19:42:23 | 0 | 45,920 |
| 06.06.24 16:46:23 | 0 | 45,360 |
| 06.06.24 13:44:39 | 0 | 45,000 |
| 06.06.24 10:15:02 | 0 | 45,050 |
| 05.06.24 19:43:11 | 0 | 44,280 |
| 05.06.24 16:45:07 | 0 | 43,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:46:17 | 0 | 42,620 |
| 05.06.24 10:13:11 | 0 | 42,510 |
| 04.06.24 19:42:08 | 0 | 42,100 |
| 04.06.24 16:45:28 | 0 | 41,310 |
| 04.06.24 13:45:37 | 0 | 41,990 |
| 04.06.24 10:14:10 | 0 | 42,680 |
| 03.06.24 19:45:41 | 0 | 43,890 |
| 03.06.24 16:44:42 | 0 | 43,400 |
| 03.06.24 13:43:14 | 0 | 42,300 |
| 03.06.24 10:15:03 | 0 | 42,150 |
| 31.05.24 19:42:03 | 0 | 41,950 |
| 31.05.24 16:45:21 | 0 | 43,100 |
| 31.05.24 13:44:16 | 0 | 43,690 |
| 31.05.24 10:16:23 | 0 | 43,470 |
| 30.05.24 19:46:14 | 0 | 43,650 |