Soc. Generale Knock-Out CAT
3,610 EUR -4,50 % (-0,170)
Soc. Generale Knock-Out CAT
WKN SU4528 | ISIN DE000SU45283 | Zertifikat
31.05.24 21:50
Bid: 3,670 EUR
Size: 1.000
|
Ask: 3,690 EUR
Size: 1.000
3,610 EUR
-4,50 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:29:32 | 0 | 5,300 |
| 16.05.24 15:26:36 | 0 | 5,540 |
| 16.05.24 14:20:59 | 0 | 5,400 |
| 16.05.24 13:12:31 | 0 | 5,430 |
| 16.05.24 12:05:09 | 0 | 5,640 |
| 16.05.24 11:41:15 | 0 | 5,640 |
| 16.05.24 11:00:48 | 0 | 5,610 |
| 16.05.24 09:56:55 | 0 | 5,650 |
| 16.05.24 08:54:47 | 0 | 5,670 |
| 15.05.24 21:48:56 | 0 | 5,730 |
| 15.05.24 20:33:29 | 0 | 5,660 |
| 15.05.24 19:17:53 | 0 | 5,700 |
| 15.05.24 18:08:34 | 0 | 5,680 |
| 15.05.24 16:55:36 | 0 | 5,730 |
| 15.05.24 15:50:57 | 0 | 5,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:48:01 | 0 | 5,730 |
| 15.05.24 14:44:10 | 0 | 5,680 |
| 15.05.24 13:31:53 | 0 | 5,530 |
| 15.05.24 12:26:31 | 0 | 5,490 |
| 15.05.24 11:10:20 | 0 | 5,540 |
| 15.05.24 10:14:35 | 0 | 5,510 |
| 15.05.24 09:57:51 | 0 | 5,500 |
| 15.05.24 09:31:37 | 0 | 5,520 |
| 15.05.24 08:58:17 | 0 | 5,530 |
| 14.05.24 21:38:55 | 0 | 5,590 |
| 14.05.24 20:24:20 | 0 | 5,550 |
| 14.05.24 19:18:06 | 0 | 5,530 |
| 14.05.24 18:06:55 | 0 | 5,670 |
| 14.05.24 17:04:39 | 0 | 5,690 |
| 14.05.24 15:50:09 | 0 | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:42:41 | 0 | 5,360 |
| 14.05.24 13:35:20 | 0 | 5,410 |
| 14.05.24 12:21:43 | 0 | 5,410 |
| 14.05.24 11:15:35 | 0 | 5,390 |
| 14.05.24 11:14:31 | 0 | 5,390 |
| 14.05.24 11:05:34 | 0 | 5,380 |
| 14.05.24 10:02:15 | 0 | 5,380 |
| 14.05.24 09:59:08 | 0 | 5,400 |
| 14.05.24 08:56:32 | 0 | 5,370 |
| 14.05.24 08:20:21 | 0 | 5,380 |
| 13.05.24 21:39:17 | 0 | 5,470 |
| 13.05.24 21:28:53 | 0 | 5,490 |
| 13.05.24 20:24:20 | 0 | 5,470 |
| 13.05.24 19:08:46 | 0 | 5,370 |
| 13.05.24 18:00:48 | 0 | 5,490 |