Soc. Generale Knock-Out CAT
5,300 EUR +7,51 % (+0,370)
Soc. Generale Knock-Out CAT
WKN SU4528 | ISIN DE000SU45283 | Zertifikat
17.05.24 21:43
Bid: 5,340 EUR
Size: 1.000
|
Ask: 5,360 EUR
Size: 1.000
5,300 EUR
+7,51 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:12 | 0 | 5,300 |
| 17.05.24 21:20:12 | 0 | 5,280 |
| 17.05.24 20:10:23 | 0 | 5,170 |
| 17.05.24 19:03:52 | 0 | 5,190 |
| 17.05.24 17:55:30 | 0 | 5,120 |
| 17.05.24 16:53:56 | 0 | 5,170 |
| 17.05.24 16:36:18 | 0 | 5,140 |
| 17.05.24 15:42:18 | 0 | 5,110 |
| 17.05.24 14:26:50 | 0 | 4,830 |
| 17.05.24 13:22:08 | 0 | 4,830 |
| 17.05.24 12:17:10 | 0 | 4,800 |
| 17.05.24 11:16:37 | 0 | 4,790 |
| 17.05.24 10:00:46 | 0 | 4,790 |
| 17.05.24 08:45:47 | 0 | 4,770 |
| 17.05.24 08:08:58 | 0 | 4,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:51 | 0 | 4,930 |
| 16.05.24 20:50:45 | 0 | 4,860 |
| 16.05.24 19:49:59 | 0 | 4,790 |
| 16.05.24 18:38:07 | 0 | 4,960 |
| 16.05.24 17:36:17 | 0 | 5,150 |
| 16.05.24 16:29:32 | 0 | 5,300 |
| 16.05.24 15:26:36 | 0 | 5,540 |
| 16.05.24 14:20:59 | 0 | 5,400 |
| 16.05.24 13:12:31 | 0 | 5,430 |
| 16.05.24 12:05:09 | 0 | 5,640 |
| 16.05.24 11:41:15 | 0 | 5,640 |
| 16.05.24 11:00:48 | 0 | 5,610 |
| 16.05.24 09:56:55 | 0 | 5,650 |
| 16.05.24 08:54:47 | 0 | 5,670 |
| 15.05.24 21:48:56 | 0 | 5,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:33:29 | 0 | 5,660 |
| 15.05.24 19:17:53 | 0 | 5,700 |
| 15.05.24 18:08:34 | 0 | 5,680 |
| 15.05.24 16:55:36 | 0 | 5,730 |
| 15.05.24 15:50:57 | 0 | 5,880 |
| 15.05.24 14:48:01 | 0 | 5,730 |
| 15.05.24 14:44:10 | 0 | 5,680 |
| 15.05.24 13:31:53 | 0 | 5,530 |
| 15.05.24 12:26:31 | 0 | 5,490 |
| 15.05.24 11:10:20 | 0 | 5,540 |
| 15.05.24 10:14:35 | 0 | 5,510 |
| 15.05.24 09:57:51 | 0 | 5,500 |
| 15.05.24 09:31:37 | 0 | 5,520 |
| 15.05.24 08:58:17 | 0 | 5,530 |
| 14.05.24 21:38:55 | 0 | 5,590 |