Soc. Generale Knock-Out CAT
3,610 EUR -4,50 % (-0,170)
Soc. Generale Knock-Out CAT
WKN SU4528 | ISIN DE000SU45283 | Zertifikat
31.05.24 21:50
Bid: 3,670 EUR
Size: 1.000
|
Ask: 3,690 EUR
Size: 1.000
3,610 EUR
-4,50 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:52:51 | 0 | 4,840 |
| 24.05.24 09:49:27 | 0 | 4,830 |
| 24.05.24 08:53:21 | 0 | 4,730 |
| 23.05.24 21:36:19 | 0 | 4,800 |
| 23.05.24 21:09:08 | 0 | 4,700 |
| 23.05.24 20:05:22 | 0 | 4,810 |
| 23.05.24 18:48:57 | 0 | 5,130 |
| 23.05.24 17:37:24 | 0 | 5,310 |
| 23.05.24 16:32:28 | 0 | 4,980 |
| 23.05.24 15:55:49 | 0 | 5,140 |
| 23.05.24 15:28:08 | 0 | 5,220 |
| 23.05.24 14:21:20 | 0 | 5,260 |
| 23.05.24 13:19:37 | 0 | 5,160 |
| 23.05.24 12:33:42 | 0 | 5,170 |
| 23.05.24 12:10:39 | 0 | 5,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:08:08 | 0 | 5,170 |
| 23.05.24 11:05:47 | 0 | 5,170 |
| 23.05.24 09:59:55 | 0 | 5,200 |
| 23.05.24 09:29:47 | 0 | 5,320 |
| 23.05.24 08:49:33 | 0 | 5,420 |
| 23.05.24 08:37:11 | 0 | 5,400 |
| 22.05.24 21:36:52 | 0 | 5,270 |
| 22.05.24 21:27:36 | 0 | 5,200 |
| 22.05.24 20:26:27 | 0 | 5,110 |
| 22.05.24 19:17:56 | 0 | 5,440 |
| 22.05.24 18:07:22 | 0 | 5,310 |
| 22.05.24 16:51:15 | 0 | 5,390 |
| 22.05.24 15:48:54 | 0 | 5,570 |
| 22.05.24 14:40:33 | 0 | 5,400 |
| 22.05.24 13:26:06 | 0 | 5,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:12:13 | 0 | 5,420 |
| 22.05.24 12:16:49 | 0 | 5,420 |
| 22.05.24 11:05:25 | 0 | 5,430 |
| 22.05.24 09:59:03 | 0 | 5,520 |
| 22.05.24 09:36:09 | 0 | 5,480 |
| 22.05.24 08:54:12 | 0 | 5,490 |
| 22.05.24 08:24:05 | 0 | 5,500 |
| 21.05.24 21:46:58 | 0 | 5,580 |
| 21.05.24 21:18:42 | 0 | 5,640 |
| 21.05.24 20:16:06 | 0 | 5,590 |
| 21.05.24 19:08:47 | 0 | 5,510 |
| 21.05.24 17:58:43 | 0 | 5,630 |
| 21.05.24 16:53:01 | 0 | 5,700 |
| 21.05.24 16:07:48 | 0 | 5,730 |
| 21.05.24 15:44:31 | 0 | 5,800 |