BNP Paribas Knock-Out SAP
3,210 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PC22WV | ISIN DE000PC22WV3 | Zertifikat
31.05.24 21:50
Bid: 3,320 EUR
Size: 2.800
|
Ask: 3,360 EUR
Size: 2.800
3,210 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:20:35 | 0 | 3,690 |
| 30.05.24 11:50:12 | 0 | 3,660 |
| 30.05.24 11:20:37 | 0 | 3,670 |
| 30.05.24 10:50:14 | 0 | 3,640 |
| 30.05.24 10:20:32 | 0 | 3,590 |
| 30.05.24 09:50:14 | 0 | 3,590 |
| 30.05.24 09:20:26 | 0 | 3,550 |
| 30.05.24 08:50:16 | 0 | 3,770 |
| 30.05.24 08:20:25 | 0 | 3,760 |
| 29.05.24 21:50:12 | 0 | 4,180 |
| 29.05.24 21:20:14 | 0 | 4,170 |
| 29.05.24 20:50:11 | 0 | 4,160 |
| 29.05.24 20:20:23 | 0 | 4,190 |
| 29.05.24 19:50:12 | 0 | 4,150 |
| 29.05.24 19:20:33 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:50:11 | 0 | 4,170 |
| 29.05.24 18:20:25 | 0 | 4,160 |
| 29.05.24 17:50:14 | 0 | 4,150 |
| 29.05.24 17:20:45 | 0 | 4,160 |
| 29.05.24 16:50:12 | 0 | 4,190 |
| 29.05.24 16:20:53 | 0 | 4,180 |
| 29.05.24 15:50:12 | 0 | 4,110 |
| 29.05.24 15:20:52 | 0 | 4,060 |
| 29.05.24 14:50:13 | 0 | 4,080 |
| 29.05.24 14:20:40 | 0 | 4,160 |
| 29.05.24 13:50:12 | 0 | 4,180 |
| 29.05.24 13:20:35 | 0 | 4,200 |
| 29.05.24 12:20:36 | 0 | 4,270 |
| 29.05.24 11:50:12 | 0 | 4,220 |
| 29.05.24 11:20:37 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:50:12 | 0 | 4,290 |
| 29.05.24 10:20:33 | 0 | 4,300 |
| 29.05.24 09:50:13 | 0 | 4,300 |
| 29.05.24 09:20:24 | 0 | 4,410 |
| 29.05.24 08:50:11 | 0 | 4,240 |
| 29.05.24 08:20:25 | 0 | 4,240 |
| 28.05.24 21:50:14 | 0 | 4,280 |
| 28.05.24 21:20:12 | 0 | 4,260 |
| 28.05.24 20:50:17 | 0 | 4,240 |
| 28.05.24 20:20:20 | 0 | 4,260 |
| 28.05.24 19:50:11 | 0 | 4,260 |
| 28.05.24 19:20:28 | 0 | 4,250 |
| 28.05.24 18:50:12 | 0 | 4,280 |
| 28.05.24 18:20:25 | 0 | 4,280 |
| 28.05.24 17:50:13 | 0 | 4,280 |