BNP Paribas Knock-Out SAP
4,220 EUR +4,71 % (+0,190)
BNP Paribas Knock-Out SAP
WKN PC22WV | ISIN DE000PC22WV3 | Zertifikat
16.05.24 21:50
Bid: 4,210 EUR
Size: 2.800
|
Ask: 4,260 EUR
Size: 2.800
4,220 EUR
+4,71 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:14 | 0 | 4,220 |
| 16.05.24 21:20:11 | 0 | 4,220 |
| 16.05.24 20:50:15 | 0 | 4,220 |
| 16.05.24 20:20:23 | 0 | 4,200 |
| 16.05.24 19:50:11 | 0 | 4,210 |
| 16.05.24 19:20:28 | 0 | 4,240 |
| 16.05.24 18:50:11 | 0 | 4,250 |
| 16.05.24 18:20:31 | 0 | 4,250 |
| 16.05.24 17:50:15 | 0 | 4,250 |
| 16.05.24 17:20:38 | 0 | 4,270 |
| 16.05.24 16:50:11 | 0 | 4,300 |
| 16.05.24 16:20:51 | 0 | 4,290 |
| 16.05.24 15:50:12 | 0 | 4,270 |
| 16.05.24 15:20:50 | 0 | 4,320 |
| 16.05.24 14:50:13 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:39 | 0 | 4,240 |
| 16.05.24 13:50:11 | 0 | 4,310 |
| 16.05.24 13:20:32 | 0 | 4,260 |
| 16.05.24 12:50:12 | 0 | 4,300 |
| 16.05.24 12:20:37 | 0 | 4,300 |
| 16.05.24 11:50:13 | 0 | 4,290 |
| 16.05.24 11:20:33 | 0 | 4,230 |
| 16.05.24 10:50:17 | 0 | 4,220 |
| 16.05.24 10:20:30 | 0 | 4,160 |
| 16.05.24 09:50:11 | 0 | 4,190 |
| 16.05.24 09:20:24 | 0 | 4,280 |
| 16.05.24 08:50:15 | 0 | 4,100 |
| 16.05.24 08:20:24 | 0 | 4,100 |
| 15.05.24 21:50:13 | 0 | 4,030 |
| 15.05.24 21:20:11 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:50:17 | 0 | 4,030 |
| 15.05.24 20:20:21 | 0 | 4,030 |
| 15.05.24 19:50:11 | 0 | 4,040 |
| 15.05.24 19:20:27 | 0 | 4,040 |
| 15.05.24 18:50:13 | 0 | 4,020 |
| 15.05.24 18:20:28 | 0 | 4,030 |
| 15.05.24 17:50:14 | 0 | 4,050 |
| 15.05.24 17:20:45 | 0 | 4,070 |
| 15.05.24 16:50:18 | 0 | 4,030 |
| 15.05.24 16:20:57 | 0 | 4,010 |
| 15.05.24 15:50:14 | 0 | 4,010 |
| 15.05.24 15:20:52 | 0 | 3,950 |
| 15.05.24 14:50:17 | 0 | 4,030 |
| 15.05.24 14:20:34 | 0 | 3,930 |
| 15.05.24 13:50:12 | 0 | 3,950 |