BNP Paribas Knock-Out SAP
4,300 EUR -7,92 % (-0,370)
BNP Paribas Knock-Out SAP
WKN PC22WV | ISIN DE000PC22WV3 | Zertifikat
13.06.24 18:50
Bid: 4,320 EUR
Size: 2.800
|
Ask: 4,370 EUR
Size: 2.800
4,300 EUR
-7,92 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:11 | 0 | 4,300 |
| 18:20:29 | 0 | 4,290 |
| 17:50:16 | 0 | 4,320 |
| 17:20:48 | 0 | 4,360 |
| 16:50:17 | 0 | 4,490 |
| 16:20:54 | 0 | 4,530 |
| 15:50:15 | 0 | 4,590 |
| 15:20:51 | 0 | 4,550 |
| 14:50:16 | 0 | 4,680 |
| 14:20:44 | 0 | 4,640 |
| 13:50:12 | 0 | 4,630 |
| 13:20:37 | 0 | 4,650 |
| 12:50:11 | 0 | 4,650 |
| 12:20:37 | 0 | 4,640 |
| 11:50:12 | 0 | 4,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:36 | 0 | 4,720 |
| 10:50:17 | 0 | 4,700 |
| 10:20:33 | 0 | 4,700 |
| 09:50:13 | 0 | 4,770 |
| 09:20:28 | 0 | 4,800 |
| 08:50:12 | 0 | 4,640 |
| 08:20:25 | 0 | 4,640 |
| 12.06.24 21:50:12 | 0 | 4,670 |
| 12.06.24 21:20:11 | 0 | 4,710 |
| 12.06.24 20:50:13 | 0 | 4,630 |
| 12.06.24 20:20:24 | 0 | 4,650 |
| 12.06.24 19:50:15 | 0 | 4,670 |
| 12.06.24 19:20:30 | 0 | 4,680 |
| 12.06.24 18:50:14 | 0 | 4,650 |
| 12.06.24 17:50:12 | 0 | 4,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:20:47 | 0 | 4,620 |
| 12.06.24 16:50:14 | 0 | 4,610 |
| 12.06.24 16:20:55 | 0 | 4,570 |
| 12.06.24 15:50:12 | 0 | 4,600 |
| 12.06.24 15:20:49 | 0 | 4,480 |
| 12.06.24 14:50:12 | 0 | 4,440 |
| 12.06.24 14:20:41 | 0 | 4,300 |
| 12.06.24 13:50:12 | 0 | 4,260 |
| 12.06.24 13:20:37 | 0 | 4,220 |
| 12.06.24 12:50:13 | 0 | 4,220 |
| 12.06.24 12:20:35 | 0 | 4,240 |
| 12.06.24 11:50:12 | 0 | 4,180 |
| 12.06.24 11:20:36 | 0 | 4,170 |
| 12.06.24 10:50:14 | 0 | 4,150 |
| 12.06.24 10:20:32 | 0 | 4,150 |