BNP Paribas Knock-Out MRK
1,090 EUR +6,86 % (+0,070)
BNP Paribas Knock-Out MRK
WKN PC22U8 | ISIN DE000PC22U82 | Zertifikat
31.05.24 21:50
Bid: 1,110 EUR
Size: 12.500
|
Ask: 1,120 EUR
Size: 12.500
1,090 EUR
+6,86 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:21:02 | 0 | 1,510 |
| 28.05.24 10:50:27 | 0 | 1,510 |
| 28.05.24 10:20:53 | 0 | 1,420 |
| 28.05.24 09:50:33 | 0 | 1,400 |
| 28.05.24 09:20:49 | 0 | 1,400 |
| 28.05.24 08:50:35 | 0 | 1,460 |
| 28.05.24 08:20:49 | 0 | 1,480 |
| 27.05.24 21:50:27 | 0 | 1,480 |
| 27.05.24 21:20:30 | 0 | 1,480 |
| 27.05.24 20:50:29 | 0 | 1,480 |
| 27.05.24 20:20:48 | 0 | 1,480 |
| 27.05.24 19:50:30 | 0 | 1,480 |
| 27.05.24 19:20:43 | 0 | 1,480 |
| 27.05.24 19:05:19 | 0 | 1,480 |
| 27.05.24 18:50:22 | 0 | 1,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:35:28 | 0 | 1,480 |
| 27.05.24 18:20:19 | 0 | 1,480 |
| 27.05.24 18:05:17 | 0 | 1,470 |
| 27.05.24 17:50:30 | 0 | 1,470 |
| 27.05.24 17:35:14 | 0 | 1,470 |
| 27.05.24 17:21:06 | 0 | 1,490 |
| 27.05.24 17:05:18 | 0 | 1,490 |
| 27.05.24 16:50:39 | 0 | 1,460 |
| 27.05.24 16:35:30 | 0 | 1,450 |
| 27.05.24 16:20:20 | 0 | 1,450 |
| 27.05.24 16:05:17 | 0 | 1,460 |
| 27.05.24 15:50:28 | 0 | 1,460 |
| 27.05.24 15:35:20 | 0 | 1,460 |
| 27.05.24 15:20:22 | 0 | 1,450 |
| 27.05.24 14:50:38 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:21:01 | 0 | 1,430 |
| 27.05.24 13:50:37 | 0 | 1,460 |
| 27.05.24 13:20:59 | 0 | 1,440 |
| 27.05.24 12:50:33 | 0 | 1,480 |
| 27.05.24 12:21:01 | 0 | 1,510 |
| 27.05.24 11:50:40 | 0 | 1,500 |
| 27.05.24 11:20:55 | 0 | 1,490 |
| 27.05.24 10:50:28 | 0 | 1,490 |
| 27.05.24 10:20:45 | 0 | 1,460 |
| 27.05.24 09:50:30 | 0 | 1,540 |
| 27.05.24 09:20:54 | 0 | 1,570 |
| 27.05.24 08:50:34 | 0 | 1,450 |
| 27.05.24 08:20:51 | 0 | 1,460 |
| 24.05.24 21:50:34 | 0 | 1,490 |
| 24.05.24 21:20:29 | 0 | 1,470 |